BambooBuddies Historical Data

BBDY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,257
Feb 17, 9 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,266
Feb 17, 8 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,263
Feb 17, 7 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,250
Feb 17, 6 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,062
Feb 17, 5 AM $ 0.0₅689
+0.44%
$ 68,900 $ 5,916
Feb 17, 4 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,258
Feb 17, 3 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,252
Feb 17, 2 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,256
Feb 17, 1 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,265
Feb 17, 12 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,141
Feb 16, 11 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,139
Feb 16, 10 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,247
Feb 16, 9 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,199
Feb 16, 8 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,234
Feb 16, 7 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,142
Feb 16, 6 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,888
Feb 16, 5 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,242
Feb 16, 4 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,238
Feb 16, 3 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,223
Feb 16, 2 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,201
Feb 16, 1 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,120
Feb 16, 12 PM $ 0.0₅688
+0.29%
$ 68,800 $ 5,931
Feb 16, 11 AM $ 0.0₅687
+0.15%
$ 68,700 $ 5,789
Feb 16, 10 AM $ 0.0₅686
-0.44%
$ 68,600 $ 5,954
Feb 16, 9 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,245
Feb 16, 8 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,263
Feb 16, 7 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,263
Feb 16, 6 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,204
Feb 16, 5 AM $ 0.0₅686
+0.00%
$ 68,600 $ 5,984
Feb 16, 4 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,106
Feb 16, 3 AM $ 0.0₅686
+0.00%
$ 68,900 $ 6,256
Feb 16, 2 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,253
Feb 16, 1 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,261
Feb 16, 12 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,207
Feb 15, 11 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,079
Feb 15, 10 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,240
Feb 15, 9 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,251
Feb 15, 8 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,179
Feb 15, 7 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,260
Feb 15, 6 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,084
Feb 15, 5 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,267
Feb 15, 4 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,216
Feb 15, 3 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,248
Feb 15, 2 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,269
Feb 15, 1 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,106
Feb 15, 12 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,220
Feb 15, 11 AM $ 0.0₅688
+0.29%
$ 68,800 $ 5,931
Feb 15, 10 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,900
Feb 15, 9 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,268