BambooBuddies Historical Data

BBDY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,827
Jun 14, 10 AM $ 0.0₅698
+1.60%
$ 69,800 $ 5,751
Jun 14, 9 AM $ 0.0₅693
+0.58%
$ 69,300 $ 5,825
Jun 14, 8 AM $ 0.0₅689
-0.29%
$ 68,900 $ 5,424
Jun 14, 7 AM $ 0.0₅691
-0.43%
$ 69,100 $ 5,847
Jun 14, 6 AM $ 0.0₅693
-0.86%
$ 69,300 $ 5,758
Jun 14, 5 AM $ 0.0₅699
-0.57%
$ 69,900 $ 5,765
Jun 14, 4 AM $ 0.0₅693
-0.43%
$ 69,300 $ 5,824
Jun 14, 3 AM $ 0.0₅696
+0.14%
$ 69,600 $ 5,502
Jun 14, 2 AM $ 0.0₅692
-0.86%
$ 69,200 $ 5,671
Jun 14, 1 AM $ 0.0₅704
+2.77%
$ 70,400 $ 5,239
Jun 14, 12 AM $ 0.0₅685
+0.44%
$ 68,500 $ 5,228
Jun 13, 11 PM $ 0.0₅687
+0.29%
$ 68,700 $ 5,812
Jun 13, 10 PM $ 0.0₅685
-0.15%
$ 68,500 $ 5,848
Jun 13, 9 PM $ 0.0₅686
-0.15%
$ 68,600 $ 5,831
Jun 13, 8 PM $ 0.0₅685
-0.58%
$ 68,500 $ 5,796
Jun 13, 7 PM $ 0.0₅692
-1.42%
$ 69,200 $ 5,431
Jun 13, 6 PM $ 0.0₅703
+1.88%
$ 70,300 $ 5,205
Jun 13, 5 PM $ 0.0₅692
-0.72%
$ 69,200 $ 5,734
Jun 13, 4 PM $ 0.0₅697
+0.87%
$ 69,700 $ 5,800
Jun 13, 3 PM $ 0.0₅691
+0.29%
$ 69,100 $ 5,824
Jun 13, 2 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,837
Jun 13, 1 PM $ 0.0₅688
+0.44%
$ 68,800 $ 5,598
Jun 13, 12 PM $ 0.0₅681
-1.59%
$ 68,100 $ 5,558
Jun 13, 11 AM $ 0.0₅692
+0.73%
$ 69,200 $ 5,774
Jun 13, 10 AM $ 0.0₅688
-0.72%
$ 68,800 $ 5,739
Jun 13, 9 AM $ 0.0₅693
+1.32%
$ 69,300 $ 5,739
Jun 13, 8 AM $ 0.0₅684
-0.15%
$ 68,400 $ 5,689
Jun 13, 7 AM $ 0.0₅685
-0.58%
$ 68,500 $ 5,322
Jun 13, 6 AM $ 0.0₅687
-0.43%
$ 68,700 $ 5,811
Jun 13, 5 AM $ 0.0₅688
-1.43%
$ 68,800 $ 5,748
Jun 13, 4 AM $ 0.0₅698
+1.90%
$ 69,800 $ 5,774
Jun 13, 3 AM $ 0.0₅692
+0.73%
$ 69,200 $ 5,792
Jun 13, 2 AM $ 0.0₅687
-0.58%
$ 68,700 $ 5,442
Jun 13, 1 AM $ 0.0₅694
-0.43%
$ 69,400 $ 5,121
Jun 13, 12 AM $ 0.0₅696
+1.46%
$ 69,600 $ 4,303
Jun 12, 11 PM $ 0.0₅691
-0.43%
$ 69,100 $ 3,552
Jun 12, 10 PM $ 0.0₅688
-0.15%
$ 68,800 $ 3,493
Jun 12, 9 PM $ 0.0₅689
+0.15%
$ 68,900 $ 3,489
Jun 12, 8 PM $ 0.0₅688
-0.58%
$ 68,800 $ 3,468
Jun 12, 7 PM $ 0.0₅695
-0.57%
$ 69,500 $ 3,394
Jun 12, 6 PM $ 0.0₅699
+1.75%
$ 69,900 $ 2,835
Jun 12, 5 PM $ 0.0₅695
-0.43%
$ 69,500 $ 2,166
Jun 12, 4 PM $ 0.0₅7
+1.74%
$ 70,000 $ 2,041
Jun 12, 3 PM $ 0.0₅688
+0.44%
$ 68,800 $ 1,987
Jun 12, 2 PM $ 0.0₅684
+0.44%
$ 68,400 $ 2,218
Jun 12, 1 PM $ 0.0₅69
+0.88%
$ 69,000 $ 2,426
Jun 12, 12 PM $ 0.0₅683
-0.87%
$ 68,300 $ 2,760
Jun 12, 11 AM $ 0.0₅684
-2.15%
$ 68,400 $ 3,210
Jun 12, 10 AM $ 0.0₅7
+0.43%
$ 70,000 $ 3,573