BambooBuddies Historical Data

BBDY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,268
Feb 15, 8 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,268
Feb 15, 7 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,265
Feb 15, 6 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,248
Feb 15, 5 AM $ 0.0₅688
+0.29%
$ 68,800 $ 5,967
Feb 15, 4 AM $ 0.0₅689
+0.29%
$ 68,900 $ 5,869
Feb 15, 3 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,250
Feb 15, 2 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,263
Feb 15, 1 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,263
Feb 15, 12 AM $ 0.0₅687
+0.15%
$ 68,900 $ 6,272
Feb 14, 11 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,187
Feb 14, 10 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,201
Feb 14, 9 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,263
Feb 14, 8 PM $ 0.0₅687
-0.29%
$ 68,900 $ 6,246
Feb 14, 7 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,252
Feb 14, 6 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,196
Feb 14, 5 PM $ 0.0₅687
-0.15%
$ 68,700 $ 5,981
Feb 14, 4 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,254
Feb 14, 3 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,255
Feb 14, 2 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,234
Feb 14, 1 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,232
Feb 14, 12 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,129
Feb 14, 11 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,048
Feb 14, 10 AM $ 0.0₅688
+0.29%
$ 68,800 $ 5,885
Feb 14, 9 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,016
Feb 14, 8 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,249
Feb 14, 7 AM $ 0.0₅689
+0.29%
$ 68,900 $ 6,256
Feb 14, 6 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,258
Feb 14, 5 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,194
Feb 14, 4 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,976
Feb 14, 3 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,126
Feb 14, 2 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,250
Feb 14, 1 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,255
Feb 14, 12 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,259
Feb 13, 11 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,151
Feb 13, 10 PM $ 0.0₅687
-0.29%
$ 68,600 $ 6,045
Feb 13, 9 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,238
Feb 13, 8 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,242
Feb 13, 7 PM $ 0.0₅687
-0.15%
$ 68,900 $ 6,177
Feb 13, 6 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,251
Feb 13, 5 PM $ 0.0₅687
-0.29%
$ 68,700 $ 5,993
Feb 13, 4 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,260
Feb 13, 3 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,209
Feb 13, 2 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,242
Feb 13, 1 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,263
Feb 13, 12 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,096
Feb 13, 11 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,188
Feb 13, 10 AM $ 0.0₅686
-0.44%
$ 68,600 $ 5,852
Feb 13, 9 AM $ 0.0₅686
-0.15%
$ 68,600 $ 5,814
Feb 13, 8 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,248