BambooBuddies Historical Data

BBDY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0₅7
+0.43%
$ 70,000 $ 3,573
Jun 12, 9 AM $ 0.0₅7
+1.30%
$ 70,000 $ 3,470
Jun 12, 8 AM $ 0.0₅69
+0.44%
$ 69,000 $ 3,371
Jun 12, 7 AM $ 0.0₅686
-1.58%
$ 68,600 $ 3,189
Jun 12, 6 AM $ 0.0₅697
+0.43%
$ 69,700 $ 2,888
Jun 12, 5 AM $ 0.0₅701
+0.43%
$ 70,100 $ 3,571
Jun 12, 4 AM $ 0.0₅697
-0.71%
$ 69,700 $ 3,873
Jun 12, 3 AM $ 0.0₅702
+0.00%
$ 70,200 $ 3,831
Jun 12, 2 AM $ 0.0₅702
+0.00%
$ 70,200 $ 3,867
Jun 12, 1 AM $ 0.0₅702
+0.00%
$ 70,200 $ 3,893
Jun 12, 12 AM $ 0.0₅702
+0.00%
$ 70,200 $ 4,024
Jun 11, 11 PM $ 0.0₅702
+0.00%
$ 70,200 $ 4,402
Jun 11, 10 PM $ 0.0₅702
+0.00%
$ 70,200 $ 4,546
Jun 11, 9 PM $ 0.0₅702
+0.00%
$ 70,200 $ 4,615
Jun 11, 8 PM $ 0.0₅702
+0.00%
$ 70,200 $ 4,793
Jun 11, 7 PM $ 0.0₅702
+0.00%
$ 70,200 $ 4,863
Jun 11, 6 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,159
Jun 11, 5 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,603
Jun 11, 4 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,674
Jun 11, 3 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,762
Jun 11, 2 PM $ 0.0₅699
+1.16%
$ 69,900 $ 5,586
Jun 11, 1 PM $ 0.0₅688
+0.73%
$ 68,800 $ 5,497
Jun 11, 12 PM $ 0.0₅681
+0.00%
$ 68,100 $ 5,150
Jun 11, 11 AM $ 0.0₅686
+0.15%
$ 68,600 $ 4,807
Jun 11, 10 AM $ 0.0₅682
-0.44%
$ 68,200 $ 5,130
Jun 11, 9 AM $ 0.0₅685
-0.29%
$ 68,500 $ 5,801
Jun 11, 8 AM $ 0.0₅684
-0.44%
$ 68,400 $ 5,846
Jun 11, 7 AM $ 0.0₅689
-0.29%
$ 68,900 $ 5,812
Jun 11, 6 AM $ 0.0₅694
-0.86%
$ 69,400 $ 5,596
Jun 11, 5 AM $ 0.0₅703
+0.86%
$ 70,300 $ 4,993
Jun 11, 4 AM $ 0.0₅704
+1.29%
$ 70,400 $ 5,179
Jun 11, 3 AM $ 0.0₅696
+1.31%
$ 69,600 $ 5,743
Jun 11, 2 AM $ 0.0₅683
+0.29%
$ 68,300 $ 5,799
Jun 11, 1 AM $ 0.0₅681
-1.16%
$ 68,100 $ 5,817
Jun 11, 12 AM $ 0.0₅682
-1.45%
$ 68,200 $ 5,721
Jun 10, 11 PM $ 0.0₅692
-1.00%
$ 69,200 $ 5,407
Jun 10, 10 PM $ 0.0₅698
-0.14%
$ 69,800 $ 5,597
Jun 10, 9 PM $ 0.0₅699
+1.01%
$ 69,900 $ 5,765
Jun 10, 8 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,654
Jun 10, 7 PM $ 0.0₅693
+0.73%
$ 69,300 $ 5,761
Jun 10, 6 PM $ 0.0₅69
-0.86%
$ 69,000 $ 5,540
Jun 10, 5 PM $ 0.0₅696
+0.58%
$ 69,600 $ 5,368
Jun 10, 4 PM $ 0.0₅688
+0.58%
$ 68,800 $ 5,773
Jun 10, 3 PM $ 0.0₅691
+0.44%
$ 69,100 $ 5,745
Jun 10, 2 PM $ 0.0₅688
+0.88%
$ 68,800 $ 5,761
Jun 10, 1 PM $ 0.0₅682
-0.29%
$ 68,200 $ 5,704
Jun 10, 12 PM $ 0.0₅685
-0.44%
$ 68,500 $ 5,545
Jun 10, 11 AM $ 0.0₅685
-0.87%
$ 68,500 $ 5,427
Jun 10, 10 AM $ 0.0₅693
-1.00%
$ 69,300 $ 5,043
Jun 10, 9 AM $ 0.0₅695
+0.14%
$ 69,500 $ 5,163