BambooBuddies Historical Data

BBDY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₅686
-0.15%
$ 68,600 $ 5,814
Feb 13, 8 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,248
Feb 13, 7 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,259
Feb 13, 6 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,254
Feb 13, 5 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,237
Feb 13, 4 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,944
Feb 13, 3 AM $ 0.0₅689
+0.15%
$ 68,900 $ 5,806
Feb 13, 2 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,224
Feb 13, 1 AM $ 0.0₅689
+0.29%
$ 68,900 $ 6,246
Feb 13, 12 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,250
Feb 12, 11 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,258
Feb 12, 10 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,104
Feb 12, 9 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,084
Feb 12, 8 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,238
Feb 12, 7 PM $ 0.0₅688
+0.29%
$ 68,700 $ 6,205
Feb 12, 6 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,202
Feb 12, 5 PM $ 0.0₅687
-0.29%
$ 68,900 $ 6,159
Feb 12, 4 PM $ 0.0₅688
+0.29%
$ 68,900 $ 5,841
Feb 12, 3 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,232
Feb 12, 2 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,210
Feb 12, 1 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,205
Feb 12, 12 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,211
Feb 12, 11 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,053
Feb 12, 10 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,012
Feb 12, 9 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,799
Feb 12, 8 AM $ 0.0₅689
+0.44%
$ 68,900 $ 5,810
Feb 12, 7 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,240
Feb 12, 6 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,257
Feb 12, 5 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,254
Feb 12, 4 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,206
Feb 12, 3 AM $ 0.0₅687
+0.15%
$ 68,700 $ 5,896
Feb 12, 2 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,014
Feb 12, 1 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,252
Feb 12, 12 AM $ 0.0₅689
+0.29%
$ 68,900 $ 6,253
Feb 11, 11 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,265
Feb 11, 10 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,224
Feb 11, 9 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,140
Feb 11, 8 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,255
Feb 11, 7 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,267
Feb 11, 6 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,218
Feb 11, 5 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,265
Feb 11, 4 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,116
Feb 11, 3 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,264
Feb 11, 2 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,231
Feb 11, 1 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,262
Feb 11, 12 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,274
Feb 11, 11 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,163
Feb 11, 10 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,239
Feb 11, 9 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,982
Feb 11, 8 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,053