BambooBuddies Historical Data

BBDY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₅695
+0.14%
$ 69,500 $ 5,163
Jun 10, 8 AM $ 0.0₅694
-0.43%
$ 69,400 $ 5,795
Jun 10, 7 AM $ 0.0₅699
+0.29%
$ 69,900 $ 5,830
Jun 10, 6 AM $ 0.0₅694
-1.14%
$ 69,400 $ 5,821
Jun 10, 5 AM $ 0.0₅704
+1.59%
$ 70,400 $ 5,722
Jun 10, 4 AM $ 0.0₅684
-1.58%
$ 68,400 $ 5,232
Jun 10, 3 AM $ 0.0₅699
+1.90%
$ 69,900 $ 5,228
Jun 10, 2 AM $ 0.0₅688
-1.43%
$ 68,800 $ 5,756
Jun 10, 1 AM $ 0.0₅7
+0.43%
$ 70,000 $ 5,805
Jun 10, 12 AM $ 0.0₅696
+0.87%
$ 69,600 $ 5,817
Jun 9, 11 PM $ 0.0₅696
+1.75%
$ 69,600 $ 5,773
Jun 9, 10 PM $ 0.0₅684
-1.01%
$ 68,400 $ 5,481
Jun 9, 9 PM $ 0.0₅687
+0.88%
$ 68,700 $ 5,524
Jun 9, 8 PM $ 0.0₅686
-0.44%
$ 68,600 $ 5,774
Jun 9, 7 PM $ 0.0₅687
-0.87%
$ 68,700 $ 5,675
Jun 9, 6 PM $ 0.0₅693
-0.72%
$ 69,300 $ 5,749
Jun 9, 5 PM $ 0.0₅694
+0.87%
$ 69,400 $ 5,580
Jun 9, 4 PM $ 0.0₅688
+1.03%
$ 68,800 $ 5,342
Jun 9, 3 PM $ 0.0₅681
-0.73%
$ 68,100 $ 5,787
Jun 9, 2 PM $ 0.0₅686
-1.44%
$ 68,600 $ 5,745
Jun 9, 1 PM $ 0.0₅696
+1.02%
$ 69,600 $ 5,775
Jun 9, 12 PM $ 0.0₅689
-1.15%
$ 68,900 $ 5,746
Jun 9, 11 AM $ 0.0₅697
+1.01%
$ 69,700 $ 5,535
Jun 9, 10 AM $ 0.0₅688
+1.03%
$ 68,800 $ 5,467
Jun 9, 9 AM $ 0.0₅685
+0.44%
$ 68,500 $ 5,055
Jun 9, 8 AM $ 0.0₅682
-0.87%
$ 68,200 $ 5,177
Jun 9, 7 AM $ 0.0₅688
-0.15%
$ 68,800 $ 5,839
Jun 9, 6 AM $ 0.0₅689
+0.88%
$ 68,900 $ 5,881
Jun 9, 5 AM $ 0.0₅682
-0.73%
$ 68,200 $ 5,872
Jun 9, 4 AM $ 0.0₅689
-0.86%
$ 68,900 $ 5,772
Jun 9, 3 AM $ 0.0₅698
+0.29%
$ 69,800 $ 5,293
Jun 9, 2 AM $ 0.0₅696
-1.00%
$ 69,600 $ 5,317
Jun 9, 1 AM $ 0.0₅704
+0.14%
$ 70,400 $ 5,843
Jun 9, 12 AM $ 0.0₅703
+1.01%
$ 70,300 $ 5,866
Jun 8, 11 PM $ 0.0₅696
-0.71%
$ 69,600 $ 5,881
Jun 8, 10 PM $ 0.0₅698
-0.71%
$ 69,800 $ 5,877
Jun 8, 9 PM $ 0.0₅7
+0.43%
$ 70,000 $ 5,696
Jun 8, 8 PM $ 0.0₅694
+0.14%
$ 69,400 $ 5,734
Jun 8, 7 PM $ 0.0₅694
+1.61%
$ 69,400 $ 5,843
Jun 8, 6 PM $ 0.0₅683
-0.87%
$ 68,300 $ 5,764
Jun 8, 5 PM $ 0.0₅689
+0.44%
$ 68,900 $ 5,848
Jun 8, 4 PM $ 0.0₅684
-2.29%
$ 68,400 $ 5,650
Jun 8, 3 PM $ 0.0₅699
+0.29%
$ 69,900 $ 5,484
Jun 8, 2 PM $ 0.0₅697
+0.14%
$ 69,700 $ 5,866
Jun 8, 1 PM $ 0.0₅697
+0.00%
$ 69,700 $ 5,849
Jun 8, 12 PM $ 0.0₅697
+0.58%
$ 69,700 $ 5,843
Jun 8, 11 AM $ 0.0₅692
-1.14%
$ 69,200 $ 5,828
Jun 8, 10 AM $ 0.0₅7
-0.43%
$ 70,000 $ 5,688
Jun 8, 9 AM $ 0.0₅702
+0.14%
$ 70,200 $ 5,549
Jun 8, 8 AM $ 0.0₅701
+1.30%
$ 70,100 $ 5,308