BambooBuddies Historical Data

BBDY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0₅69
-0.72%
$ 69,000 $ 5,360
Jun 8, 6 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,862
Jun 8, 5 AM $ 0.0₅697
+0.14%
$ 69,700 $ 5,894
Jun 8, 4 AM $ 0.0₅702
+1.01%
$ 70,200 $ 5,884
Jun 8, 3 AM $ 0.0₅695
+0.29%
$ 69,500 $ 5,795
Jun 8, 2 AM $ 0.0₅698
+0.29%
$ 69,800 $ 5,319
Jun 8, 1 AM $ 0.0₅696
+1.02%
$ 69,600 $ 5,383
Jun 8, 12 AM $ 0.0₅69
+1.02%
$ 69,000 $ 5,854
Jun 7, 11 PM $ 0.0₅683
-0.15%
$ 68,300 $ 5,850
Jun 7, 10 PM $ 0.0₅686
-0.58%
$ 68,600 $ 5,863
Jun 7, 9 PM $ 0.0₅691
-0.72%
$ 69,100 $ 5,788
Jun 7, 8 PM $ 0.0₅698
-0.14%
$ 69,800 $ 5,553
Jun 7, 7 PM $ 0.0₅703
+1.88%
$ 70,300 $ 5,767
Jun 7, 6 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,821
Jun 7, 5 PM $ 0.0₅69
-0.58%
$ 69,000 $ 5,716
Jun 7, 4 PM $ 0.0₅694
-1.00%
$ 69,400 $ 5,831
Jun 7, 3 PM $ 0.0₅702
+0.57%
$ 70,200 $ 5,541
Jun 7, 2 PM $ 0.0₅698
-0.57%
$ 69,800 $ 5,508
Jun 7, 1 PM $ 0.0₅699
-0.43%
$ 69,900 $ 5,790
Jun 7, 12 PM $ 0.0₅702
+1.01%
$ 70,200 $ 5,826
Jun 7, 11 AM $ 0.0₅695
+2.06%
$ 69,500 $ 5,823
Jun 7, 10 AM $ 0.0₅681
-2.85%
$ 68,100 $ 5,694
Jun 7, 9 AM $ 0.0₅702
+0.43%
$ 70,200 $ 5,637
Jun 7, 8 AM $ 0.0₅702
+0.86%
$ 70,200 $ 5,321
Jun 7, 7 AM $ 0.0₅689
+1.17%
$ 68,900 $ 5,198
Jun 7, 6 AM $ 0.0₅681
-1.59%
$ 68,100 $ 5,439
Jun 7, 5 AM $ 0.0₅692
+1.02%
$ 69,200 $ 5,831
Jun 7, 4 AM $ 0.0₅685
-0.58%
$ 68,500 $ 5,863
Jun 7, 3 AM $ 0.0₅692
-0.43%
$ 69,200 $ 5,833
Jun 7, 2 AM $ 0.0₅692
-0.86%
$ 69,200 $ 5,707
Jun 7, 1 AM $ 0.0₅698
-0.29%
$ 69,800 $ 5,247
Jun 7, 12 AM $ 0.0₅695
+0.14%
$ 69,500 $ 5,445
Jun 6, 11 PM $ 0.0₅693
+0.29%
$ 69,300 $ 5,824
Jun 6, 10 PM $ 0.0₅692
+0.87%
$ 69,200 $ 5,829
Jun 6, 9 PM $ 0.0₅686
-1.29%
$ 68,600 $ 5,842
Jun 6, 8 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,740
Jun 6, 7 PM $ 0.0₅691
-1.29%
$ 69,100 $ 5,537
Jun 6, 6 PM $ 0.0₅7
-0.14%
$ 70,000 $ 5,793
Jun 6, 5 PM $ 0.0₅698
+0.58%
$ 69,800 $ 5,812
Jun 6, 4 PM $ 0.0₅691
-0.86%
$ 69,100 $ 5,704
Jun 6, 3 PM $ 0.0₅702
+1.01%
$ 70,200 $ 5,826
Jun 6, 2 PM $ 0.0₅692
-1.14%
$ 69,200 $ 5,471
Jun 6, 1 PM $ 0.0₅698
+1.60%
$ 69,800 $ 5,593
Jun 6, 12 PM $ 0.0₅69
+0.88%
$ 69,000 $ 5,759
Jun 6, 11 AM $ 0.0₅687
+0.15%
$ 68,700 $ 5,816
Jun 6, 10 AM $ 0.0₅687
-0.15%
$ 68,700 $ 5,850
Jun 6, 9 AM $ 0.0₅683
-0.44%
$ 68,300 $ 5,687
Jun 6, 8 AM $ 0.0₅69
-0.14%
$ 69,000 $ 5,772
Jun 6, 7 AM $ 0.0₅688
-0.58%
$ 68,800 $ 5,333
Jun 6, 6 AM $ 0.0₅698
+1.45%
$ 69,800 $ 5,262