BambooBuddies Historical Data

BBDY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,274
Feb 11, 11 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,163
Feb 11, 10 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,239
Feb 11, 9 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,982
Feb 11, 8 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,053
Feb 11, 7 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,270
Feb 11, 6 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,276
Feb 11, 5 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,276
Feb 11, 4 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,260
Feb 11, 3 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,109
Feb 11, 2 AM $ 0.0₅689
+0.44%
$ 68,900 $ 5,965
Feb 11, 1 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,250
Feb 11, 12 AM $ 0.0₅689
+0.29%
$ 68,900 $ 6,265
Feb 10, 11 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,262
Feb 10, 10 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,269
Feb 10, 9 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,157
Feb 10, 8 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,142
Feb 10, 7 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,248
Feb 10, 6 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,207
Feb 10, 5 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,239
Feb 10, 4 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,191
Feb 10, 3 PM $ 0.0₅687
+0.15%
$ 68,800 $ 5,868
Feb 10, 2 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,251
Feb 10, 1 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,226
Feb 10, 12 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,213
Feb 10, 11 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,227
Feb 10, 10 AM $ 0.0₅689
+0.29%
$ 68,900 $ 6,072
Feb 10, 9 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,016
Feb 10, 8 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,824
Feb 10, 7 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,868
Feb 10, 6 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,238
Feb 10, 5 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,254
Feb 10, 4 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,253
Feb 10, 3 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,191
Feb 10, 2 AM $ 0.0₅686
+0.00%
$ 68,600 $ 5,912
Feb 10, 1 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,016
Feb 10, 12 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,242
Feb 9, 11 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,243
Feb 9, 10 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,249
Feb 9, 9 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,183
Feb 9, 8 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,054
Feb 9, 7 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,232
Feb 9, 6 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,237
Feb 9, 5 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,156
Feb 9, 4 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,253
Feb 9, 3 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,054
Feb 9, 2 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,192
Feb 9, 1 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,207
Feb 9, 12 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,247
Feb 9, 11 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,261