BambooBuddies Historical Data

BBDY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,261
Feb 9, 10 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,126
Feb 9, 9 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,225
Feb 9, 8 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,852
Feb 9, 7 AM $ 0.0₅689
+0.29%
$ 68,900 $ 5,875
Feb 9, 6 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,260
Feb 9, 5 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,268
Feb 9, 4 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,269
Feb 9, 3 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,259
Feb 9, 2 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,075
Feb 9, 1 AM $ 0.0₅689
+0.29%
$ 68,900 $ 5,975
Feb 9, 12 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,243
Feb 8, 11 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,265
Feb 8, 10 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,266
Feb 8, 9 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,269
Feb 8, 8 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,160
Feb 8, 7 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,132
Feb 8, 6 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,264
Feb 8, 5 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,244
Feb 8, 4 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,258
Feb 8, 3 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,212
Feb 8, 2 PM $ 0.0₅688
+0.29%
$ 68,800 $ 5,933
Feb 8, 1 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,265
Feb 8, 12 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,237
Feb 8, 11 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,220
Feb 8, 10 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,245
Feb 8, 9 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,099
Feb 8, 8 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,106
Feb 8, 7 AM $ 0.0₅689
+0.29%
$ 68,900 $ 5,881
Feb 8, 6 AM $ 0.0₅687
-0.29%
$ 68,700 $ 5,856
Feb 8, 5 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,243
Feb 8, 4 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,259
Feb 8, 3 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,253
Feb 8, 2 AM $ 0.0₅689
+0.29%
$ 68,900 $ 6,185
Feb 8, 1 AM $ 0.0₅688
+0.15%
$ 68,800 $ 5,865
Feb 8, 12 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,027
Feb 7, 11 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,251
Feb 7, 10 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,254
Feb 7, 9 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,261
Feb 7, 8 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,215
Feb 7, 7 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,111
Feb 7, 6 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,250
Feb 7, 5 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,257
Feb 7, 4 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,198
Feb 7, 3 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,260
Feb 7, 2 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,119
Feb 7, 1 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,269
Feb 7, 12 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,232
Feb 7, 11 AM $ 0.0₅689
+0.15%
$ 68,700 $ 6,256
Feb 7, 10 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,266