BambooBuddies Historical Data

BBDY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₅689
+0.15%
$ 68,700 $ 6,256
Feb 7, 10 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,266
Feb 7, 9 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,122
Feb 7, 8 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,229
Feb 7, 7 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,965
Feb 7, 6 AM $ 0.0₅687
-0.29%
$ 68,700 $ 5,980
Feb 7, 5 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,265
Feb 7, 4 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,267
Feb 7, 3 AM $ 0.0₅689
+0.29%
$ 68,900 $ 6,264
Feb 7, 2 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,247
Feb 7, 1 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,061
Feb 7, 12 AM $ 0.0₅686
-0.44%
$ 68,600 $ 5,912
Feb 6, 11 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,222
Feb 6, 10 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,258
Feb 6, 9 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,259
Feb 6, 8 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,265
Feb 6, 7 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,127
Feb 6, 6 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,095
Feb 6, 5 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,242
Feb 6, 4 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,191
Feb 6, 3 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,225
Feb 6, 2 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,138
Feb 6, 1 PM $ 0.0₅686
-0.15%
$ 68,600 $ 5,875
Feb 6, 12 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,235
Feb 6, 11 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,241
Feb 6, 10 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,214
Feb 6, 9 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,239
Feb 6, 8 AM $ 0.0₅686
+0.00%
$ 68,800 $ 6,081
Feb 6, 7 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,042
Feb 6, 6 AM $ 0.0₅687
-0.29%
$ 68,700 $ 5,858
Feb 6, 5 AM $ 0.0₅689
+0.44%
$ 68,900 $ 5,871
Feb 6, 4 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,240
Feb 6, 3 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,257
Feb 6, 2 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,255
Feb 6, 1 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,216
Feb 6, 12 AM $ 0.0₅688
+0.15%
$ 68,800 $ 5,864
Feb 5, 11 PM $ 0.0₅687
-0.29%
$ 68,700 $ 5,926
Feb 5, 10 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,245
Feb 5, 9 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,246
Feb 5, 8 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,248
Feb 5, 7 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,220
Feb 5, 6 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,117
Feb 5, 5 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,246
Feb 5, 4 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,260
Feb 5, 3 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,183
Feb 5, 2 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,261
Feb 5, 1 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,068
Feb 5, 12 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,261
Feb 5, 11 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,200
Feb 5, 10 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,242