BambooBuddies Historical Data

BBDY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0₅685
-1.01%
$ 68,500 $ 5,441
Jun 4, 4 AM $ 0.0₅691
+0.44%
$ 69,100 $ 5,315
Jun 4, 3 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,918
Jun 4, 2 AM $ 0.0₅691
-0.29%
$ 69,100 $ 5,986
Jun 4, 1 AM $ 0.0₅693
-1.42%
$ 69,300 $ 6,032
Jun 4, 12 AM $ 0.0₅702
+0.00%
$ 70,200 $ 6,034
Jun 3, 11 PM $ 0.0₅701
-0.43%
$ 70,100 $ 5,631
Jun 3, 10 PM $ 0.0₅7
-0.28%
$ 70,000 $ 5,582
Jun 3, 9 PM $ 0.0₅703
+0.57%
$ 70,300 $ 6,046
Jun 3, 8 PM $ 0.0₅699
+0.14%
$ 69,900 $ 6,076
Jun 3, 7 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,128
Jun 3, 6 PM $ 0.0₅694
+1.91%
$ 69,400 $ 6,179
Jun 3, 5 PM $ 0.0₅686
-0.87%
$ 68,600 $ 6,060
Jun 3, 4 PM $ 0.0₅698
+1.16%
$ 69,800 $ 6,115
Jun 3, 3 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,187
Jun 3, 2 PM $ 0.0₅684
-1.44%
$ 68,400 $ 6,145
Jun 3, 1 PM $ 0.0₅696
-0.14%
$ 69,600 $ 6,209
Jun 3, 12 PM $ 0.0₅697
+0.58%
$ 69,700 $ 6,056
Jun 3, 11 AM $ 0.0₅691
-1.85%
$ 69,100 $ 5,968
Jun 3, 10 AM $ 0.0₅703
+0.29%
$ 70,300 $ 6,251
Jun 3, 9 AM $ 0.0₅704
+0.43%
$ 70,400 $ 6,263
Jun 3, 8 AM $ 0.0₅701
+0.14%
$ 70,100 $ 6,281
Jun 3, 7 AM $ 0.0₅701
+0.14%
$ 70,100 $ 6,258
Jun 3, 6 AM $ 0.0₅699
-0.71%
$ 69,900 $ 6,220
Jun 3, 5 AM $ 0.0₅702
+0.72%
$ 70,200 $ 5,968
Jun 3, 4 AM $ 0.0₅693
-1.56%
$ 69,300 $ 5,880
Jun 3, 3 AM $ 0.0₅704
+2.03%
$ 70,400 $ 6,021
Jun 3, 2 AM $ 0.0₅688
-1.85%
$ 68,800 $ 6,284
Jun 3, 1 AM $ 0.0₅703
+1.44%
$ 70,300 $ 6,291
Jun 3, 12 AM $ 0.0₅691
+0.14%
$ 69,100 $ 6,290
Jun 2, 11 PM $ 0.0₅69
-1.15%
$ 69,000 $ 6,218
Jun 2, 10 PM $ 0.0₅698
-0.57%
$ 69,800 $ 5,977
Jun 2, 9 PM $ 0.0₅701
+1.30%
$ 70,100 $ 6,103
Jun 2, 8 PM $ 0.0₅692
-1.14%
$ 69,200 $ 6,269
Jun 2, 7 PM $ 0.0₅699
+1.16%
$ 69,900 $ 6,271
Jun 2, 6 PM $ 0.0₅694
+1.17%
$ 69,400 $ 6,273
Jun 2, 5 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,185
Jun 2, 4 PM $ 0.0₅681
-2.58%
$ 68,100 $ 6,023
Jun 2, 3 PM $ 0.0₅693
+1.32%
$ 69,300 $ 6,241
Jun 2, 2 PM $ 0.0₅684
-1.01%
$ 68,400 $ 6,241
Jun 2, 1 PM $ 0.0₅695
+0.43%
$ 69,500 $ 6,161
Jun 2, 12 PM $ 0.0₅688
+0.58%
$ 68,800 $ 6,249
Jun 2, 11 AM $ 0.0₅684
-0.15%
$ 68,400 $ 5,920
Jun 2, 10 AM $ 0.0₅689
-0.43%
$ 68,900 $ 6,268
Jun 2, 9 AM $ 0.0₅693
+0.58%
$ 69,300 $ 6,200
Jun 2, 8 AM $ 0.0₅689
-0.29%
$ 68,900 $ 6,238
Jun 2, 7 AM $ 0.0₅687
-1.58%
$ 68,700 $ 6,271
Jun 2, 6 AM $ 0.0₅698
+0.14%
$ 69,800 $ 6,037
Jun 2, 5 AM $ 0.0₅696
+0.58%
$ 69,600 $ 6,192
Jun 2, 4 AM $ 0.0₅684
-0.58%
$ 68,400 $ 5,705