BambooBuddies Historical Data

BBDY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,200
Feb 5, 10 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,242
Feb 5, 9 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,263
Feb 5, 8 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,117
Feb 5, 7 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,223
Feb 5, 6 AM $ 0.0₅689
+0.44%
$ 68,900 $ 5,789
Feb 5, 5 AM $ 0.0₅687
-0.15%
$ 68,700 $ 5,773
Feb 5, 4 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,219
Feb 5, 3 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,264
Feb 5, 2 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,265
Feb 5, 1 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,253
Feb 5, 12 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,112
Feb 4, 11 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,006
Feb 4, 10 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,207
Feb 4, 9 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,259
Feb 4, 8 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,270
Feb 4, 7 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,269
Feb 4, 6 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,153
Feb 4, 5 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,117
Feb 4, 4 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,252
Feb 4, 3 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,235
Feb 4, 2 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,238
Feb 4, 1 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,140
Feb 4, 12 PM $ 0.0₅687
+0.15%
$ 68,700 $ 5,905
Feb 4, 11 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,264
Feb 4, 10 AM $ 0.0₅688
-0.15%
$ 68,700 $ 6,243
Feb 4, 9 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,237
Feb 4, 8 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,258
Feb 4, 7 AM $ 0.0₅689
+0.29%
$ 68,900 $ 6,149
Feb 4, 6 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,176
Feb 4, 5 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,049
Feb 4, 4 AM $ 0.0₅686
+0.00%
$ 68,600 $ 5,994
Feb 4, 3 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,258
Feb 4, 2 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,270
Feb 4, 1 AM $ 0.0₅689
+0.29%
$ 68,900 $ 6,270
Feb 4, 12 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,245
Feb 3, 11 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,036
Feb 3, 10 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,150
Feb 3, 9 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,264
Feb 3, 8 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,264
Feb 3, 7 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,270
Feb 3, 6 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,214
Feb 3, 5 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,142
Feb 3, 4 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,258
Feb 3, 3 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,257
Feb 3, 2 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,205
Feb 3, 1 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,261
Feb 3, 12 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,080
Feb 3, 11 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,268
Feb 3, 10 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,213