BambooBuddies Historical Data

BBDY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,213
Feb 3, 9 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,233
Feb 3, 8 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,258
Feb 3, 7 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,065
Feb 3, 6 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,215
Feb 3, 5 AM $ 0.0₅689
+0.15%
$ 68,900 $ 5,862
Feb 3, 4 AM $ 0.0₅688
+0.29%
$ 68,800 $ 5,889
Feb 3, 3 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,255
Feb 3, 2 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,266
Feb 3, 1 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,265
Feb 3, 12 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,249
Feb 2, 11 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,004
Feb 2, 10 PM $ 0.0₅686
-0.29%
$ 68,600 $ 5,865
Feb 2, 9 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,223
Feb 2, 8 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,253
Feb 2, 7 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,255
Feb 2, 6 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,260
Feb 2, 5 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,130
Feb 2, 4 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,179
Feb 2, 3 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,253
Feb 2, 2 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,197
Feb 2, 1 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,252
Feb 2, 12 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,185
Feb 2, 11 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,017
Feb 2, 10 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,262
Feb 2, 9 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,265
Feb 2, 8 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,264
Feb 2, 7 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,239
Feb 2, 6 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,214
Feb 2, 5 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,085
Feb 2, 4 AM $ 0.0₅689
+0.44%
$ 68,900 $ 5,936
Feb 2, 3 AM $ 0.0₅689
+0.29%
$ 68,900 $ 6,023
Feb 2, 2 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,252
Feb 2, 1 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,263
Feb 2, 12 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,261
Feb 1, 11 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,202
Feb 1, 10 PM $ 0.0₅687
-0.29%
$ 68,900 $ 5,987
Feb 1, 9 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,128
Feb 1, 8 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,256
Feb 1, 7 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,253
Feb 1, 6 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,265
Feb 1, 5 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,203
Feb 1, 4 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,074
Feb 1, 3 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,241
Feb 1, 2 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,244
Feb 1, 1 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,184
Feb 1, 12 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,252
Feb 1, 11 AM $ 0.0₅689
+0.15%
$ 68,900 $ 5,974
Feb 1, 10 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,255
Feb 1, 9 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,190