BambooBuddies Historical Data

BBDY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,255
Feb 1, 9 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,190
Feb 1, 8 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,209
Feb 1, 7 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,248
Feb 1, 6 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,009
Feb 1, 5 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,172
Feb 1, 4 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,883
Feb 1, 3 AM $ 0.0₅689
+0.29%
$ 68,900 $ 5,908
Feb 1, 2 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,265
Feb 1, 1 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,269
Feb 1, 12 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,269
Jan 31, 11 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,264
Jan 31, 10 PM $ 0.0₅688
+0.15%
$ 68,800 $ 5,999
Jan 31, 9 PM $ 0.0₅687
-0.15%
$ 68,700 $ 5,890
Jan 31, 8 PM $ 0.0₅688
+0.29%
$ 68,700 $ 6,256
Jan 31, 7 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,267
Jan 31, 6 PM $ 0.0₅689
+0.15%
$ 68,600 $ 6,261
Jan 31, 5 PM $ 0.0₅688
+0.15%
$ 68,600 $ 6,268
Jan 31, 4 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,193
Jan 31, 3 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,237
Jan 31, 2 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,264
Jan 31, 1 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,235
Jan 31, 12 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,259
Jan 31, 11 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,171
Jan 31, 10 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,072
Jan 31, 9 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,262
Jan 31, 8 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,265
Jan 31, 7 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,261
Jan 31, 6 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,235
Jan 31, 5 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,274
Jan 31, 4 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,041
Jan 31, 3 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,933
Jan 31, 2 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,078
Jan 31, 1 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,256
Jan 31, 12 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,262
Jan 30, 11 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,251
Jan 30, 10 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,176
Jan 30, 9 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,970
Jan 30, 8 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,164
Jan 30, 7 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,253
Jan 30, 6 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,265
Jan 30, 5 PM $ 0.0₅686
+0.00%
$ 68,800 $ 6,267
Jan 30, 4 PM $ 0.0₅686
-0.15%
$ 68,900 $ 6,161
Jan 30, 3 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,044
Jan 30, 2 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,245
Jan 30, 1 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,244
Jan 30, 12 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,203
Jan 30, 11 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,250
Jan 30, 10 AM $ 0.0₅687
-0.15%
$ 68,700 $ 5,965
Jan 30, 9 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,256