BambooBuddies Historical Data

BBDY Page 4
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅678
-1.17%
$ 67,800 $ 1,335
Nov 11, 2025 $ 0.0₅685
+0.00%
$ 68,500 $ 1
Nov 10, 2025 $ 0.0₅685
+42.71%
$ 68,500 $ 169
Nov 9, 2025 $ 0.0₅48
+3.00%
$ 48,000 $ 264
Nov 8, 2025 $ 0.0₅462
+4.29%
$ 46,200 $ 262
Nov 7, 2025 $ 0.0₅451
-2.80%
$ 45,100 $ 250
Nov 6, 2025 $ 0.0₅466
-2.51%
$ 46,600 $ 270
Nov 5, 2025 $ 0.0₅478
-0.62%
$ 47,800 $ 270
Nov 4, 2025 $ 0.0₅481
-2.83%
$ 48,100 $ 248
Nov 3, 2025 $ 0.0₅494
+4.22%
$ 49,400 $ 212
Nov 2, 2025 $ 0.0₅474
-3.07%
$ 47,400 $ 164
Nov 1, 2025 $ 0.0₅49
-1.21%
$ 49,000 $ 277
Oct 31, 2025 $ 0.0₅486
+6.35%
$ 49,600 $ 285
Oct 30, 2025 $ 0.0₅475
-2.86%
$ 48,000 $ 257
Oct 29, 2025 $ 0.0₅489
-2.59%
$ 48,900 $ 87
Oct 28, 2025 $ 0.0₅502
+0.00%
$ 50,200 $ 38
Oct 27, 2025 $ 0.0₅448
-10.40%
$ 44,800 $ 217
Oct 26, 2025 $ 0.0₅5
-16.67%
$ 50,000 $ 0
Oct 25, 2025 $ 0.0₅6
-64.69%
$ 60,000 $ 0
Oct 24, 2025 $ 0.000017
+332.32%
$ 169,900 $ 172
Oct 23, 2025 $ 0.0₅391
-22.73%
$ 39,400 $ 245
Oct 22, 2025 $ 0.0₅506
+26.18%
$ 50,600 $ 160
Oct 21, 2025 $ 0.0₅404
-44.96%
$ 40,100 $ 328
Oct 20, 2025 $ 0.0₅736
-26.40%
$ 73,500 $ 382
Oct 19, 2025 $ 0.00001
+0.00%
$ 100,000 $ 8
Oct 17, 2025 $ 0.00001
+0.00%
$ -- $ 3
Oct 16, 2025 $ 0.00001
+0.00%
$ 100,000 $ 12
Oct 15, 2025 $ 0.00001
+0.00%
$ 100,000 $ 32
Oct 14, 2025 $ 0.00001
+0.00%
$ -- $ 13
Oct 13, 2025 $ 0.00001
+0.00%
$ 100,000 $ 20
Oct 12, 2025 $ 0.00001
+0.00%
$ 100,000 $ 0
Oct 11, 2025 $ 0.00001
+0.00%
$ 100,000 $ 33
Oct 10, 2025 $ 0.00001
+0.00%
$ 100,000 $ 3
Oct 9, 2025 $ 0.00001
+0.00%
$ -- $ 30
Oct 8, 2025 $ 0.00001
+0.00%
$ 100,000 $ 30
Oct 7, 2025 $ 0.00001
+0.00%
$ 100,000 $ 17
Oct 6, 2025 $ 0.00001
+0.00%
$ 100,000 $ 11
Oct 5, 2025 $ 0.00001
+0.00%
$ 100,000 $ 0
Oct 4, 2025 $ 0.00001
+0.00%
$ 100,000 $ 4
Oct 3, 2025 $ 0.00001
+0.00%
$ 100,000 $ 12
Oct 2, 2025 $ 0.00001
+0.00%
$ 100,000 $ 80
Oct 1, 2025 $ 0.00001
+0.00%
$ 100,000 $ 44
Sep 30, 2025 $ 0.00001
-83.33%
$ 100,000 $ 370
Sep 29, 2025 $ 0.00006
+20.00%
$ 600,000 $ 27
Sep 28, 2025 $ 0.00005
-37.50%
$ 500,000 $ 1,149
Sep 27, 2025 $ 0.00007
+16.67%
$ 700,000 $ 18
Sep 26, 2025 $ 0.00008
+0.00%
$ 800,000 $ 25,698
Sep 25, 2025 $ 0.00008
+0.00%
$ 800,000 $ 135,460
Sep 24, 2025 $ 0.00008
-11.11%
$ 800,000 $ 46
Sep 23, 2025 $ 0.00009
+12.50%
$ 900,000 $ 9