BambooBuddies Historical Data

BBDY Page 4
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,251
Apr 7, 7 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,302
Apr 7, 6 AM $ 0.0₅69
-0.43%
$ 69,000 $ 6,156
Apr 7, 5 AM $ 0.0₅69
-0.43%
$ 69,000 $ 6,139
Apr 7, 4 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,297
Apr 7, 3 AM $ 0.0₅695
+0.14%
$ 69,500 $ 6,305
Apr 7, 2 AM $ 0.0₅694
-0.14%
$ 69,400 $ 6,309
Apr 7, 1 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,242
Apr 7, 12 AM $ 0.0₅691
-0.86%
$ 69,100 $ 6,309
Apr 6, 11 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,018
Apr 6, 10 PM $ 0.0₅692
-0.14%
$ 69,200 $ 5,932
Apr 6, 9 PM $ 0.0₅689
-0.72%
$ 68,900 $ 6,163
Apr 6, 8 PM $ 0.0₅697
+1.16%
$ 69,700 $ 6,304
Apr 6, 7 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,311
Apr 6, 6 PM $ 0.0₅689
-1.15%
$ 68,900 $ 6,302
Apr 6, 5 PM $ 0.0₅695
+0.14%
$ 69,500 $ 6,217
Apr 6, 4 PM $ 0.0₅689
-0.86%
$ 68,900 $ 6,082
Apr 6, 3 PM $ 0.0₅694
+0.43%
$ 69,400 $ 6,245
Apr 6, 2 PM $ 0.0₅695
-0.29%
$ 69,500 $ 6,308
Apr 6, 1 PM $ 0.0₅693
+0.14%
$ 69,300 $ 6,319
Apr 6, 12 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,315
Apr 6, 11 AM $ 0.0₅689
-0.43%
$ 68,900 $ 6,215
Apr 6, 10 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,125
Apr 6, 9 AM $ 0.0₅697
+0.43%
$ 69,700 $ 6,304
Apr 6, 8 AM $ 0.0₅69
-0.43%
$ 69,000 $ 6,303
Apr 6, 7 AM $ 0.0₅693
+0.14%
$ 69,300 $ 6,266
Apr 6, 6 AM $ 0.0₅692
-0.29%
$ 69,200 $ 6,299
Apr 6, 5 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,065
Apr 6, 4 AM $ 0.0₅695
+0.72%
$ 69,500 $ 6,319
Apr 6, 3 AM $ 0.0₅695
+0.87%
$ 69,500 $ 6,278
Apr 6, 2 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,277
Apr 6, 1 AM $ 0.0₅692
-0.72%
$ 69,200 $ 6,312
Apr 6, 12 AM $ 0.0₅697
+1.16%
$ 69,700 $ 6,120
Apr 5, 11 PM $ 0.0₅69
+0.15%
$ 69,000 $ 6,239
Apr 5, 10 PM $ 0.0₅69
-1.00%
$ 69,000 $ 6,099
Apr 5, 9 PM $ 0.0₅695
-0.29%
$ 69,500 $ 5,997
Apr 5, 8 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,316
Apr 5, 7 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,320
Apr 5, 6 PM $ 0.0₅693
-0.57%
$ 69,300 $ 6,316
Apr 5, 5 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,301
Apr 5, 4 PM $ 0.0₅695
-0.29%
$ 69,500 $ 5,947
Apr 5, 3 PM $ 0.0₅696
+0.29%
$ 69,600 $ 5,988
Apr 5, 2 PM $ 0.0₅694
-0.14%
$ 69,400 $ 6,316
Apr 5, 1 PM $ 0.0₅696
+0.58%
$ 69,600 $ 6,305
Apr 5, 12 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,312
Apr 5, 11 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,317
Apr 5, 10 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,205
Apr 5, 9 AM $ 0.0₅69
-0.43%
$ 69,000 $ 6,295
Apr 5, 8 AM $ 0.0₅695
+0.72%
$ 69,500 $ 6,302
Apr 5, 7 AM $ 0.0₅696
+0.87%
$ 69,600 $ 6,242