BambooBuddies Historical Data

BBDY Page 4
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0₅684
-0.44%
$ 68,400 $ 8,907
Aug 8, 5 PM $ 0.0₅689
+0.73%
$ 68,900 $ 8,732
Aug 8, 4 PM $ 0.0₅684
+0.29%
$ 68,400 $ 8,860
Aug 8, 3 PM $ 0.0₅683
+0.15%
$ 68,300 $ 8,880
Aug 8, 2 PM $ 0.0₅681
-0.58%
$ 68,100 $ 8,899
Aug 8, 1 PM $ 0.0₅688
-0.86%
$ 68,800 $ 8,775
Aug 8, 12 PM $ 0.0₅692
-0.72%
$ 69,200 $ 8,522
Aug 8, 11 AM $ 0.0₅697
+1.90%
$ 69,700 $ 8,894
Aug 8, 10 AM $ 0.0₅683
+0.29%
$ 68,300 $ 8,735
Aug 8, 9 AM $ 0.0₅682
-1.59%
$ 68,200 $ 8,820
Aug 8, 8 AM $ 0.0₅695
+1.61%
$ 69,500 $ 8,408
Aug 8, 7 AM $ 0.0₅687
+0.88%
$ 68,700 $ 8,372
Aug 8, 6 AM $ 0.0₅685
+0.15%
$ 68,500 $ 8,514
Aug 8, 5 AM $ 0.0₅686
+0.00%
$ 68,600 $ 8,481
Aug 8, 4 AM $ 0.0₅688
-1.15%
$ 68,800 $ 8,719
Aug 8, 3 AM $ 0.0₅699
+1.30%
$ 69,900 $ 8,873
Aug 8, 2 AM $ 0.0₅698
-0.57%
$ 69,800 $ 8,911
Aug 8, 1 AM $ 0.0₅701
+0.86%
$ 70,100 $ 8,842
Aug 8, 12 AM $ 0.0₅697
-0.99%
$ 69,700 $ 8,469
Aug 7, 11 PM $ 0.0₅704
+1.15%
$ 70,400 $ 8,537
Aug 7, 10 PM $ 0.0₅693
-0.86%
$ 69,300 $ 8,854
Aug 7, 9 PM $ 0.0₅697
+0.58%
$ 69,700 $ 8,891
Aug 7, 8 PM $ 0.0₅689
-1.01%
$ 68,900 $ 8,824
Aug 7, 7 PM $ 0.0₅696
+1.02%
$ 69,600 $ 8,893
Aug 7, 6 PM $ 0.0₅695
-0.29%
$ 69,500 $ 8,894
Aug 7, 5 PM $ 0.0₅7
+2.64%
$ 70,000 $ 8,837
Aug 7, 4 PM $ 0.0₅685
+0.44%
$ 68,500 $ 8,756
Aug 7, 3 PM $ 0.0₅683
+0.15%
$ 68,300 $ 8,791
Aug 7, 2 PM $ 0.0₅682
-0.58%
$ 68,200 $ 8,900
Aug 7, 1 PM $ 0.0₅686
-0.15%
$ 68,600 $ 8,881
Aug 7, 12 PM $ 0.0₅684
+0.15%
$ 68,400 $ 8,555
Aug 7, 11 AM $ 0.0₅685
-0.72%
$ 68,500 $ 8,546
Aug 7, 10 AM $ 0.0₅693
+1.02%
$ 69,300 $ 8,908
Aug 7, 9 AM $ 0.0₅689
+0.88%
$ 68,900 $ 8,771
Aug 7, 8 AM $ 0.0₅682
-1.30%
$ 68,200 $ 8,774
Aug 7, 7 AM $ 0.0₅69
+0.00%
$ 69,000 $ 8,622
Aug 7, 6 AM $ 0.0₅69
+0.29%
$ 69,000 $ 8,615
Aug 7, 5 AM $ 0.0₅691
-0.72%
$ 69,100 $ 8,680
Aug 7, 4 AM $ 0.0₅688
-1.99%
$ 68,800 $ 8,877
Aug 7, 3 AM $ 0.0₅7
+0.86%
$ 70,000 $ 8,599
Aug 7, 2 AM $ 0.0₅688
+0.73%
$ 68,800 $ 8,919
Aug 7, 1 AM $ 0.0₅686
+0.00%
$ 68,600 $ 8,919
Aug 7, 12 AM $ 0.0₅685
-2.42%
$ 68,500 $ 8,602
Aug 6, 11 PM $ 0.0₅701
+0.00%
$ 70,100 $ 8,575
Aug 6, 10 PM $ 0.0₅697
-0.99%
$ 69,700 $ 8,810
Aug 6, 9 PM $ 0.0₅704
+0.86%
$ 70,400 $ 8,907
Aug 6, 8 PM $ 0.0₅696
+1.02%
$ 69,600 $ 8,866
Aug 6, 7 PM $ 0.0₅686
-0.29%
$ 68,600 $ 8,915
Aug 6, 6 PM $ 0.0₅689
-0.72%
$ 68,900 $ 8,926
Aug 6, 5 PM $ 0.0₅697
-0.99%
$ 69,700 $ 8,921