BambooBuddies Historical Data

BBDY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₅694
+1.61%
$ 69,400 $ 5,921
May 26, 1 PM $ 0.0₅683
-0.15%
$ 68,300 $ 5,803
May 26, 12 PM $ 0.0₅683
-0.58%
$ 68,300 $ 5,974
May 26, 11 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,245
May 26, 10 AM $ 0.0₅691
+1.17%
$ 69,100 $ 6,259
May 26, 9 AM $ 0.0₅684
-0.58%
$ 68,400 $ 6,252
May 26, 8 AM $ 0.0₅683
-0.15%
$ 68,300 $ 6,174
May 26, 7 AM $ 0.0₅686
+0.73%
$ 68,600 $ 5,899
May 26, 6 AM $ 0.0₅684
-1.30%
$ 68,400 $ 6,075
May 26, 5 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,252
May 26, 4 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,257
May 26, 3 AM $ 0.0₅69
+0.88%
$ 69,000 $ 6,263
May 26, 2 AM $ 0.0₅683
-1.01%
$ 68,300 $ 6,174
May 26, 1 AM $ 0.0₅693
+1.46%
$ 69,300 $ 6,043
May 26, 12 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,244
May 25, 11 PM $ 0.0₅688
-0.29%
$ 68,800 $ 6,248
May 25, 10 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,189
May 25, 9 PM $ 0.0₅684
-1.44%
$ 68,400 $ 6,253
May 25, 8 PM $ 0.0₅693
+0.14%
$ 69,300 $ 6,017
May 25, 7 PM $ 0.0₅689
+0.58%
$ 68,900 $ 6,257
May 25, 6 PM $ 0.0₅69
-0.29%
$ 69,000 $ 6,189
May 25, 5 PM $ 0.0₅688
+0.73%
$ 68,800 $ 6,206
May 25, 4 PM $ 0.0₅686
+0.73%
$ 68,600 $ 6,251
May 25, 3 PM $ 0.0₅683
-1.01%
$ 68,300 $ 6,053
May 25, 2 PM $ 0.0₅687
+0.59%
$ 68,700 $ 6,182
May 25, 1 PM $ 0.0₅683
-1.44%
$ 68,300 $ 5,903
May 25, 12 PM $ 0.0₅692
-0.29%
$ 69,200 $ 5,908
May 25, 11 AM $ 0.0₅691
+0.44%
$ 69,100 $ 6,263
May 25, 10 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,267
May 25, 9 AM $ 0.0₅684
-1.16%
$ 68,400 $ 6,263
May 25, 8 AM $ 0.0₅69
+1.32%
$ 69,000 $ 6,250
May 25, 7 AM $ 0.0₅685
+0.59%
$ 68,500 $ 6,023
May 25, 6 AM $ 0.0₅681
-1.59%
$ 68,100 $ 5,893
May 25, 5 AM $ 0.0₅694
+0.58%
$ 69,400 $ 6,247
May 25, 4 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,262
May 25, 3 AM $ 0.0₅684
-0.29%
$ 68,400 $ 6,261
May 25, 2 AM $ 0.0₅685
+0.29%
$ 68,500 $ 6,267
May 25, 1 AM $ 0.0₅683
-1.16%
$ 68,300 $ 6,160
May 25, 12 AM $ 0.0₅685
+0.29%
$ 68,500 $ 6,206
May 24, 11 PM $ 0.0₅683
-0.73%
$ 68,300 $ 6,254
May 24, 10 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,214
May 24, 9 PM $ 0.0₅693
+0.87%
$ 69,300 $ 6,250
May 24, 8 PM $ 0.0₅684
-0.44%
$ 68,400 $ 6,191
May 24, 7 PM $ 0.0₅687
+0.44%
$ 68,700 $ 5,915
May 24, 6 PM $ 0.0₅685
-1.30%
$ 68,500 $ 6,251
May 24, 5 PM $ 0.0₅693
+1.32%
$ 69,300 $ 6,257
May 24, 4 PM $ 0.0₅684
-0.87%
$ 68,400 $ 6,230
May 24, 3 PM $ 0.0₅692
+0.14%
$ 69,200 $ 6,225
May 24, 2 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,119
May 24, 1 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,008