BambooBuddies Historical Data

BBDY Page 4
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0₅698
+0.00%
$ 69,800 $ 8,480
11:46 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,485
11:41 AM $ 0.0₅699
+0.00%
$ 69,900 $ 8,487
11:36 AM $ 0.0₅704
+0.00%
$ 70,400 $ 8,517
11:31 AM $ 0.0₅702
+0.00%
$ 70,200 $ 8,489
11:26 AM $ 0.0₅698
+0.00%
$ 69,800 $ 8,456
11:21 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,431
11:16 AM $ 0.0₅694
+0.00%
$ 69,400 $ 8,412
11:11 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,370
11:06 AM $ 0.0₅689
+0.00%
$ 68,900 $ 8,374
11:00 AM $ 0.0₅696
+0.00%
$ 69,800 $ 8,390
10:55 AM $ 0.0₅694
+0.00%
$ 69,800 $ 8,372
10:50 AM $ 0.0₅691
+0.00%
$ 69,800 $ 8,408
10:45 AM $ 0.0₅684
+0.00%
$ 69,800 $ 8,421
10:40 AM $ 0.0₅685
+0.00%
$ 69,800 $ 8,446
10:35 AM $ 0.0₅688
+0.00%
$ 69,800 $ 8,476
10:30 AM $ 0.0₅69
+0.00%
$ 69,800 $ 8,493
10:25 AM $ 0.0₅686
+0.00%
$ 69,800 $ 8,511
10:20 AM $ 0.0₅689
+0.00%
$ 69,800 $ 8,542
10:15 AM $ 0.0₅69
+0.00%
$ 69,800 $ 8,547
10:10 AM $ 0.0₅687
+0.00%
$ 69,800 $ 8,536
10:05 AM $ 0.0₅685
+0.00%
$ 69,800 $ 8,554
10:00 AM $ 0.0₅683
+0.00%
$ 69,800 $ 8,568
9:55 AM $ 0.0₅681
+0.00%
$ 69,800 $ 8,595
9:50 AM $ 0.0₅681
+0.00%
$ 69,800 $ 8,608
9:45 AM $ 0.0₅686
+0.00%
$ 69,800 $ 8,602
9:40 AM $ 0.0₅686
+0.00%
$ 69,800 $ 8,602
9:35 AM $ 0.0₅689
+0.00%
$ 69,800 $ 8,586
9:30 AM $ 0.0₅688
+0.00%
$ 69,800 $ 8,534
9:25 AM $ 0.0₅692
+0.00%
$ 69,800 $ 8,495
9:20 AM $ 0.0₅691
+0.00%
$ 69,800 $ 8,440
9:15 AM $ 0.0₅692
+0.00%
$ 69,800 $ 8,427
9:10 AM $ 0.0₅694
+0.00%
$ 69,800 $ 8,442
9:05 AM $ 0.0₅696
+0.00%
$ 69,800 $ 8,483
9:00 AM $ 0.0₅697
+0.00%
$ 69,800 $ 8,525
8:55 AM $ 0.0₅704
+0.00%
$ 69,800 $ 8,598
8:50 AM $ 0.0₅701
+0.00%
$ 69,800 $ 8,688
8:45 AM $ 0.0₅698
+0.00%
$ 69,800 $ 8,754
8:40 AM $ 0.0₅701
+0.00%
$ 69,800 $ 8,825
8:35 AM $ 0.0₅702
+0.00%
$ 69,800 $ 8,849
8:30 AM $ 0.0₅699
+0.00%
$ 69,800 $ 8,869
8:25 AM $ 0.0₅699
+0.00%
$ 69,800 $ 8,890
8:20 AM $ 0.0₅699
+0.00%
$ 69,800 $ 8,890
8:15 AM $ 0.0₅704
+0.00%
$ 69,800 $ 8,875
8:10 AM $ 0.0₅704
+0.00%
$ 69,800 $ 8,855
8:05 AM $ 0.0₅704
+0.00%
$ 69,800 $ 8,808
8:00 AM $ 0.0₅702
+0.00%
$ 69,800 $ 8,758
7:55 AM $ 0.0₅7
+0.00%
$ 69,800 $ 8,666
7:50 AM $ 0.0₅695
+0.00%
$ 69,800 $ 8,596
7:45 AM $ 0.0₅688
+0.00%
$ 69,800 $ 8,526