BambooBuddies Historical Data

BBDY Page 4
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,295
6:26 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,295
6:21 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,299
6:16 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,300
6:11 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,304
6:06 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,304
6:01 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,303
5:56 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,301
5:51 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,303
5:46 PM $ 0.0₅684
+0.00%
$ 68,400 $ 6,303
5:41 PM $ 0.0₅682
+0.00%
$ 68,200 $ 6,297
5:36 PM $ 0.0₅682
+0.00%
$ 68,200 $ 6,290
5:31 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,279
5:26 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,262
5:21 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,244
5:16 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,217
5:11 PM $ 0.0₅683
+0.00%
$ 68,300 $ 6,192
5:06 PM $ 0.0₅682
+0.00%
$ 68,200 $ 6,174
5:01 PM $ 0.0₅682
+0.00%
$ 68,200 $ 6,164
4:56 PM $ 0.0₅682
+0.00%
$ 68,200 $ 6,157
4:51 PM $ 0.0₅683
+0.00%
$ 68,300 $ 6,155
4:46 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,162
4:41 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,153
4:36 PM $ 0.0₅683
+0.00%
$ 68,300 $ 6,149
4:31 PM $ 0.0₅683
+0.00%
$ 68,300 $ 6,141
4:26 PM $ 0.0₅683
+0.00%
$ 68,300 $ 6,131
4:21 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,091
4:16 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,063
4:11 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,040
4:06 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,053
4:01 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,066
3:56 PM $ 0.0₅7
+0.00%
$ 70,000 $ 6,095
3:51 PM $ 0.0₅7
+0.00%
$ 70,000 $ 6,121
3:46 PM $ 0.0₅7
+0.00%
$ 70,000 $ 6,147
3:41 PM $ 0.0₅7
+0.00%
$ 70,000 $ 6,191
3:36 PM $ 0.0₅702
+0.00%
$ 70,200 $ 6,232
3:31 PM $ 0.0₅702
+0.00%
$ 70,200 $ 6,282
3:26 PM $ 0.0₅7
+0.00%
$ 70,000 $ 6,284
3:21 PM $ 0.0₅698
+0.00%
$ 69,800 $ 6,289
3:16 PM $ 0.0₅698
+0.00%
$ 69,800 $ 6,290
3:11 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,292
3:06 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,291
3:01 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,291
2:56 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,292
2:51 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,292
2:46 PM $ 0.0₅698
+0.00%
$ 69,800 $ 6,293
2:41 PM $ 0.0₅698
+0.00%
$ 69,800 $ 6,293
2:36 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,293
2:31 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,293
2:26 PM $ 0.0₅701
+0.00%
$ 70,100 $ 6,295