BambooBuddies Historical Data

BBDY Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₅693
+1.32%
$ 69,300 $ 6,164
May 10, 5 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,787
May 10, 4 AM $ 0.0₅686
+0.29%
$ 68,600 $ 5,799
May 10, 3 AM $ 0.0₅685
-0.87%
$ 68,500 $ 6,249
May 10, 2 AM $ 0.0₅688
+0.44%
$ 68,800 $ 6,259
May 10, 1 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,254
May 10, 12 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,237
May 9, 11 PM $ 0.0₅692
+1.32%
$ 69,200 $ 5,923
May 9, 10 PM $ 0.0₅683
-0.87%
$ 68,300 $ 5,776
May 9, 9 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,223
May 9, 8 PM $ 0.0₅687
+0.88%
$ 68,700 $ 6,252
May 9, 7 PM $ 0.0₅687
+0.59%
$ 68,700 $ 6,257
May 9, 6 PM $ 0.0₅682
-1.16%
$ 68,200 $ 6,263
May 9, 5 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,124
May 9, 4 PM $ 0.0₅69
+0.88%
$ 69,000 $ 6,103
May 9, 3 PM $ 0.0₅682
-0.73%
$ 68,200 $ 6,239
May 9, 2 PM $ 0.0₅684
-1.16%
$ 68,400 $ 6,178
May 9, 1 PM $ 0.0₅693
+1.02%
$ 69,300 $ 6,219
May 9, 12 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,074
May 9, 11 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,870
May 9, 10 AM $ 0.0₅689
-0.43%
$ 68,900 $ 6,233
May 9, 9 AM $ 0.0₅692
-0.29%
$ 69,200 $ 6,226
May 9, 8 AM $ 0.0₅691
+0.88%
$ 69,100 $ 6,209
May 9, 7 AM $ 0.0₅687
+0.73%
$ 68,700 $ 6,210
May 9, 6 AM $ 0.0₅682
+0.15%
$ 68,200 $ 6,068
May 9, 5 AM $ 0.0₅683
-0.73%
$ 68,300 $ 5,992
May 9, 4 AM $ 0.0₅69
-0.29%
$ 69,000 $ 5,792
May 9, 3 AM $ 0.0₅687
+0.15%
$ 68,700 $ 5,856
May 9, 2 AM $ 0.0₅684
-0.15%
$ 68,400 $ 6,238
May 9, 1 AM $ 0.0₅682
-1.16%
$ 68,200 $ 6,251
May 9, 12 AM $ 0.0₅693
-0.14%
$ 69,300 $ 6,249
May 8, 11 PM $ 0.0₅694
+0.14%
$ 69,400 $ 6,200
May 8, 10 PM $ 0.0₅693
+0.58%
$ 69,300 $ 5,789
May 8, 9 PM $ 0.0₅687
+0.29%
$ 68,700 $ 5,865
May 8, 8 PM $ 0.0₅688
+1.03%
$ 68,800 $ 6,229
May 8, 7 PM $ 0.0₅685
-0.44%
$ 68,500 $ 6,228
May 8, 6 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,237
May 8, 5 PM $ 0.0₅694
+1.76%
$ 69,400 $ 6,189
May 8, 4 PM $ 0.0₅683
-1.01%
$ 68,300 $ 6,086
May 8, 3 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,222
May 8, 2 PM $ 0.0₅693
+0.14%
$ 69,300 $ 6,238
May 8, 1 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,161
May 8, 12 PM $ 0.0₅69
-0.29%
$ 69,000 $ 6,243
May 8, 11 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,035
May 8, 10 AM $ 0.0₅693
+0.43%
$ 69,300 $ 6,199
May 8, 9 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,197
May 8, 8 AM $ 0.0₅689
+1.03%
$ 68,900 $ 6,239
May 8, 7 AM $ 0.0₅682
+0.15%
$ 68,200 $ 6,252
May 8, 6 AM $ 0.0₅681
-0.29%
$ 68,100 $ 6,110
May 8, 5 AM $ 0.0₅681
-1.30%
$ 68,100 $ 6,216