BambooBuddies Historical Data

BBDY Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₅691
+0.58%
$ 69,100 $ 5,833
May 24, 11 AM $ 0.0₅687
-0.29%
$ 68,700 $ 5,929
May 24, 10 AM $ 0.0₅69
+1.32%
$ 69,000 $ 6,249
May 24, 9 AM $ 0.0₅685
-1.30%
$ 68,500 $ 6,263
May 24, 8 AM $ 0.0₅694
+1.02%
$ 69,400 $ 6,267
May 24, 7 AM $ 0.0₅687
+0.44%
$ 68,700 $ 6,201
May 24, 6 AM $ 0.0₅687
+0.15%
$ 68,700 $ 5,996
May 24, 5 AM $ 0.0₅686
-0.58%
$ 68,600 $ 6,111
May 24, 4 AM $ 0.0₅687
+0.44%
$ 68,700 $ 6,256
May 24, 3 AM $ 0.0₅686
-1.01%
$ 68,600 $ 6,264
May 24, 2 AM $ 0.0₅692
+0.73%
$ 69,200 $ 6,270
May 24, 1 AM $ 0.0₅689
-0.43%
$ 68,900 $ 6,180
May 24, 12 AM $ 0.0₅69
+1.17%
$ 69,000 $ 6,043
May 23, 11 PM $ 0.0₅684
-1.30%
$ 68,400 $ 6,251
May 23, 10 PM $ 0.0₅693
+1.61%
$ 69,300 $ 6,256
May 23, 9 PM $ 0.0₅681
-1.45%
$ 68,100 $ 6,184
May 23, 8 PM $ 0.0₅69
+0.15%
$ 69,000 $ 6,261
May 23, 7 PM $ 0.0₅686
-1.01%
$ 68,600 $ 6,080
May 23, 6 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,270
May 23, 5 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,209
May 23, 4 PM $ 0.0₅693
+1.46%
$ 69,300 $ 6,250
May 23, 3 PM $ 0.0₅683
-1.59%
$ 68,300 $ 6,273
May 23, 2 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,120
May 23, 1 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,216
May 23, 12 PM $ 0.0₅693
+0.87%
$ 69,300 $ 5,975
May 23, 11 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,989
May 23, 10 AM $ 0.0₅69
+0.29%
$ 69,000 $ 6,266
May 23, 9 AM $ 0.0₅684
-1.44%
$ 68,400 $ 6,267
May 23, 8 AM $ 0.0₅691
+1.32%
$ 69,100 $ 6,265
May 23, 7 AM $ 0.0₅685
-0.44%
$ 68,500 $ 6,256
May 23, 6 AM $ 0.0₅689
+0.29%
$ 68,900 $ 6,004
May 23, 5 AM $ 0.0₅69
+1.02%
$ 69,000 $ 5,971
May 23, 4 AM $ 0.0₅681
-1.45%
$ 68,100 $ 6,272
May 23, 3 AM $ 0.0₅693
+0.87%
$ 69,300 $ 6,265
May 23, 2 AM $ 0.0₅685
-0.58%
$ 68,500 $ 6,264
May 23, 1 AM $ 0.0₅691
+1.02%
$ 69,100 $ 6,271
May 23, 12 AM $ 0.0₅681
-1.02%
$ 68,100 $ 6,196
May 22, 11 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,256
May 22, 10 PM $ 0.0₅693
+0.43%
$ 69,300 $ 6,266
May 22, 9 PM $ 0.0₅688
-0.29%
$ 68,800 $ 6,231
May 22, 8 PM $ 0.0₅691
+0.88%
$ 69,100 $ 6,262
May 22, 7 PM $ 0.0₅682
-0.15%
$ 68,200 $ 6,175
May 22, 6 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,009
May 22, 5 PM $ 0.0₅687
-0.72%
$ 68,700 $ 6,257
May 22, 4 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,262
May 22, 3 PM $ 0.0₅692
+1.02%
$ 69,200 $ 6,257
May 22, 2 PM $ 0.0₅681
-1.59%
$ 68,100 $ 6,230
May 22, 1 PM $ 0.0₅693
+1.32%
$ 69,300 $ 6,186
May 22, 12 PM $ 0.0₅688
+0.73%
$ 68,800 $ 6,011
May 22, 11 AM $ 0.0₅687
+0.29%
$ 68,700 $ 5,895