BambooBuddies Historical Data

BBDY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0₅697
-0.99%
$ 69,700 $ 8,921
Aug 6, 4 PM $ 0.0₅703
+1.15%
$ 70,300 $ 8,793
Aug 6, 3 PM $ 0.0₅695
+0.29%
$ 69,500 $ 8,877
Aug 6, 2 PM $ 0.0₅698
+0.29%
$ 69,800 $ 8,863
Aug 6, 1 PM $ 0.0₅696
+1.90%
$ 69,600 $ 8,891
Aug 6, 12 PM $ 0.0₅682
-1.73%
$ 68,200 $ 8,825
Aug 6, 11 AM $ 0.0₅696
-0.43%
$ 69,600 $ 8,584
Aug 6, 10 AM $ 0.0₅701
+1.15%
$ 70,100 $ 8,887
Aug 6, 9 AM $ 0.0₅693
+0.87%
$ 69,300 $ 8,788
Aug 6, 8 AM $ 0.0₅689
+1.17%
$ 68,900 $ 8,814
Aug 6, 7 AM $ 0.0₅684
-0.29%
$ 68,400 $ 8,458
Aug 6, 6 AM $ 0.0₅686
-1.58%
$ 68,600 $ 8,482
Aug 6, 5 AM $ 0.0₅696
+1.90%
$ 69,600 $ 8,599
Aug 6, 4 AM $ 0.0₅681
-1.30%
$ 68,100 $ 8,510
Aug 6, 3 AM $ 0.0₅69
-1.99%
$ 69,000 $ 8,784
Aug 6, 2 AM $ 0.0₅702
+0.86%
$ 70,200 $ 8,862
Aug 6, 1 AM $ 0.0₅699
-0.43%
$ 69,900 $ 8,898
Aug 6, 12 AM $ 0.0₅699
+2.04%
$ 69,900 $ 8,860
Aug 5, 11 PM $ 0.0₅685
-2.14%
$ 68,500 $ 8,464
Aug 5, 10 PM $ 0.0₅698
+1.01%
$ 69,800 $ 8,553
Aug 5, 9 PM $ 0.0₅693
-0.29%
$ 69,300 $ 8,878
Aug 5, 8 PM $ 0.0₅696
+0.14%
$ 69,600 $ 8,903
Aug 5, 7 PM $ 0.0₅695
+0.72%
$ 69,500 $ 8,840
Aug 5, 6 PM $ 0.0₅693
-0.72%
$ 69,300 $ 8,897
Aug 5, 5 PM $ 0.0₅699
+2.34%
$ 69,900 $ 8,905
Aug 5, 4 PM $ 0.0₅687
-0.29%
$ 68,700 $ 8,858
Aug 5, 3 PM $ 0.0₅687
-1.15%
$ 68,700 $ 8,766
Aug 5, 2 PM $ 0.0₅696
+1.90%
$ 69,600 $ 8,804
Aug 5, 1 PM $ 0.0₅69
-0.14%
$ 69,000 $ 8,894
Aug 5, 12 PM $ 0.0₅689
+0.00%
$ 68,900 $ 8,898
Aug 5, 11 AM $ 0.0₅685
-0.44%
$ 68,500 $ 8,642
Aug 5, 10 AM $ 0.0₅692
+0.00%
$ 69,200 $ 8,657
Aug 5, 9 AM $ 0.0₅689
-1.15%
$ 68,900 $ 8,921
Aug 5, 8 AM $ 0.0₅703
+1.88%
$ 70,300 $ 8,873
Aug 5, 7 AM $ 0.0₅689
+0.44%
$ 68,900 $ 8,836
Aug 5, 6 AM $ 0.0₅69
+0.44%
$ 69,000 $ 8,730
Aug 5, 5 AM $ 0.0₅689
-0.43%
$ 68,900 $ 8,735
Aug 5, 4 AM $ 0.0₅695
-0.57%
$ 69,500 $ 8,751
Aug 5, 3 AM $ 0.0₅698
+2.05%
$ 69,800 $ 8,934
Aug 5, 2 AM $ 0.0₅687
-1.29%
$ 68,700 $ 8,731
Aug 5, 1 AM $ 0.0₅7
-0.14%
$ 70,000 $ 8,959
Aug 5, 12 AM $ 0.0₅7
+0.86%
$ 70,000 $ 8,955
Aug 4, 11 PM $ 0.0₅7
+1.16%
$ 70,000 $ 8,722
Aug 4, 10 PM $ 0.0₅696
+1.46%
$ 69,600 $ 8,700
Aug 4, 9 PM $ 0.0₅688
-1.29%
$ 68,800 $ 8,921
Aug 4, 8 PM $ 0.0₅699
+2.64%
$ 69,900 $ 8,963
Aug 4, 7 PM $ 0.0₅689
+1.03%
$ 68,900 $ 8,925
Aug 4, 6 PM $ 0.0₅687
-0.15%
$ 68,700 $ 8,972
Aug 4, 5 PM $ 0.0₅691
+0.29%
$ 69,100 $ 8,971
Aug 4, 4 PM $ 0.0₅688
-0.15%
$ 68,800 $ 8,977