BambooBuddies Historical Data

BBDY Page 5
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0₅687
+0.00%
$ 68,600 $ 6,289
11:25 PM $ 0.0₅687
+0.00%
$ 68,600 $ 6,289
11:20 PM $ 0.0₅688
+0.00%
$ 68,600 $ 6,290
11:15 PM $ 0.0₅69
+0.00%
$ 68,600 $ 6,286
11:10 PM $ 0.0₅694
+0.00%
$ 68,600 $ 6,288
11:05 PM $ 0.0₅694
+0.00%
$ 68,600 $ 6,287
10:59 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,289
10:54 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,289
10:49 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,289
10:44 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,290
10:39 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,286
10:34 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,286
10:29 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,285
10:24 PM $ 0.0₅696
+0.00%
$ 69,600 $ 6,287
10:19 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,290
10:14 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,290
10:09 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,286
10:04 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,281
9:59 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,281
9:54 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,277
9:49 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,275
9:44 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,273
9:39 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,277
9:34 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,276
9:29 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,268
9:24 PM $ 0.0₅696
+0.00%
$ 69,600 $ 6,260
9:19 PM $ 0.0₅696
+0.00%
$ 69,600 $ 6,244
9:14 PM $ 0.0₅696
+0.00%
$ 69,600 $ 6,228
9:09 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,208
9:04 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,190
8:59 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,160
8:54 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,106
8:49 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,067
8:44 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,019
8:39 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,983
8:34 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,953
8:29 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,917
8:24 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,946
8:19 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,977
8:14 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,999
8:09 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,026
8:04 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,022
7:59 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,999
7:54 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,983
7:49 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,946
7:44 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,918
7:39 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,880
7:34 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,910
7:29 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,985
7:24 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,046