BambooBuddies Historical Data

BBDY Page 5
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0₅699
+0.00%
$ 69,800 $ 8,890
8:20 AM $ 0.0₅699
+0.00%
$ 69,800 $ 8,890
8:15 AM $ 0.0₅704
+0.00%
$ 69,800 $ 8,875
8:10 AM $ 0.0₅704
+0.00%
$ 69,800 $ 8,855
8:05 AM $ 0.0₅704
+0.00%
$ 69,800 $ 8,808
8:00 AM $ 0.0₅702
+0.00%
$ 69,800 $ 8,758
7:55 AM $ 0.0₅7
+0.00%
$ 69,800 $ 8,666
7:50 AM $ 0.0₅695
+0.00%
$ 69,800 $ 8,596
7:45 AM $ 0.0₅688
+0.00%
$ 69,800 $ 8,526
7:40 AM $ 0.0₅691
+0.00%
$ 69,800 $ 8,554
7:35 AM $ 0.0₅691
+0.00%
$ 69,800 $ 8,570
7:30 AM $ 0.0₅694
+0.00%
$ 69,800 $ 8,601
7:25 AM $ 0.0₅696
+0.00%
$ 69,800 $ 8,666
7:20 AM $ 0.0₅699
+0.00%
$ 69,800 $ 8,748
7:15 AM $ 0.0₅701
+0.00%
$ 69,800 $ 8,834
7:10 AM $ 0.0₅702
+0.00%
$ 69,800 $ 8,892
7:05 AM $ 0.0₅697
+0.00%
$ 69,800 $ 8,892
7:00 AM $ 0.0₅7
+0.00%
$ 69,800 $ 8,893
6:55 AM $ 0.0₅698
+0.00%
$ 69,800 $ 8,900
6:50 AM $ 0.0₅698
+0.00%
$ 69,800 $ 8,914
6:45 AM $ 0.0₅694
+0.00%
$ 69,800 $ 8,921
6:40 AM $ 0.0₅696
+0.00%
$ 69,800 $ 8,921
6:35 AM $ 0.0₅696
+0.00%
$ 69,800 $ 8,923
6:30 AM $ 0.0₅702
+0.00%
$ 69,800 $ 8,926
6:25 AM $ 0.0₅702
+0.00%
$ 69,800 $ 8,929
6:20 AM $ 0.0₅699
+0.00%
$ 69,800 $ 8,930
6:15 AM $ 0.0₅703
+0.00%
$ 69,800 $ 8,929
6:10 AM $ 0.0₅699
+0.00%
$ 69,800 $ 8,928
6:05 AM $ 0.0₅693
+0.00%
$ 69,800 $ 8,929
5:59 AM $ 0.0₅698
+0.00%
$ 69,800 $ 8,932
5:54 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,930
5:49 AM $ 0.0₅694
+0.00%
$ 69,400 $ 8,933
5:44 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,930
5:39 AM $ 0.0₅695
+0.00%
$ 69,500 $ 8,928
5:34 AM $ 0.0₅693
+0.00%
$ 69,300 $ 8,924
5:29 AM $ 0.0₅692
+0.00%
$ 69,200 $ 8,923
5:24 AM $ 0.0₅686
+0.00%
$ 68,600 $ 8,924
5:19 AM $ 0.0₅69
+0.00%
$ 69,000 $ 8,920
5:14 AM $ 0.0₅693
+0.00%
$ 69,300 $ 8,918
5:09 AM $ 0.0₅694
+0.00%
$ 69,400 $ 8,901
5:04 AM $ 0.0₅692
+0.00%
$ 69,200 $ 8,889
4:59 AM $ 0.0₅69
+0.00%
$ 69,000 $ 8,860
4:54 AM $ 0.0₅689
+0.00%
$ 68,900 $ 8,817
4:49 AM $ 0.0₅692
+0.00%
$ 69,200 $ 8,762
4:44 AM $ 0.0₅701
+0.00%
$ 70,100 $ 8,707
4:39 AM $ 0.0₅696
+0.00%
$ 69,600 $ 8,628
4:34 AM $ 0.0₅7
+0.00%
$ 70,000 $ 8,576
4:29 AM $ 0.0₅702
+0.00%
$ 70,200 $ 8,512
4:24 AM $ 0.0₅702
+0.00%
$ 70,200 $ 8,464
4:19 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,447