BambooBuddies Historical Data

BBDY Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0₅686
-0.58%
$ 68,600 $ 6,260
May 6, 3 AM $ 0.0₅689
-0.58%
$ 68,900 $ 5,879
May 6, 2 AM $ 0.0₅691
-0.14%
$ 69,100 $ 5,860
May 6, 1 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,161
May 6, 12 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,255
May 5, 11 PM $ 0.0₅693
+0.29%
$ 69,300 $ 6,260
May 5, 10 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,251
May 5, 9 PM $ 0.0₅689
-0.29%
$ 68,900 $ 6,152
May 5, 8 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,926
May 5, 7 PM $ 0.0₅692
+0.14%
$ 69,200 $ 6,163
May 5, 6 PM $ 0.0₅693
+0.58%
$ 69,300 $ 6,242
May 5, 5 PM $ 0.0₅689
-0.29%
$ 68,900 $ 6,251
May 5, 4 PM $ 0.0₅692
-0.29%
$ 69,200 $ 6,251
May 5, 3 PM $ 0.0₅694
+1.46%
$ 69,400 $ 6,117
May 5, 2 PM $ 0.0₅684
+0.15%
$ 68,400 $ 6,039
May 5, 1 PM $ 0.0₅683
-1.59%
$ 68,300 $ 6,235
May 5, 12 PM $ 0.0₅694
+1.76%
$ 69,400 $ 6,227
May 5, 11 AM $ 0.0₅683
+0.29%
$ 68,300 $ 6,213
May 5, 10 AM $ 0.0₅683
-0.87%
$ 68,300 $ 6,227
May 5, 9 AM $ 0.0₅691
+1.47%
$ 69,100 $ 5,932
May 5, 8 AM $ 0.0₅683
-1.01%
$ 68,300 $ 6,249
May 5, 7 AM $ 0.0₅691
+0.14%
$ 69,100 $ 6,216
May 5, 6 AM $ 0.0₅686
+0.44%
$ 68,600 $ 6,205
May 5, 5 AM $ 0.0₅682
+0.00%
$ 68,200 $ 6,237
May 5, 4 AM $ 0.0₅682
-0.29%
$ 68,200 $ 6,044
May 5, 3 AM $ 0.0₅681
-0.44%
$ 68,100 $ 6,140
May 5, 2 AM $ 0.0₅684
+0.00%
$ 68,400 $ 5,957
May 5, 1 AM $ 0.0₅682
-0.87%
$ 68,200 $ 5,845
May 5, 12 AM $ 0.0₅688
+0.44%
$ 68,800 $ 6,319
May 4, 11 PM $ 0.0₅684
+0.00%
$ 68,400 $ 6,330
May 4, 10 PM $ 0.0₅688
+1.03%
$ 68,800 $ 6,326
May 4, 9 PM $ 0.0₅683
-1.44%
$ 68,300 $ 6,312
May 4, 8 PM $ 0.0₅693
+1.46%
$ 69,300 $ 5,938
May 4, 7 PM $ 0.0₅684
-1.16%
$ 68,400 $ 5,934
May 4, 6 PM $ 0.0₅685
-0.44%
$ 68,500 $ 6,317
May 4, 5 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,310
May 4, 4 PM $ 0.0₅691
+1.32%
$ 69,100 $ 6,316
May 4, 3 PM $ 0.0₅681
-0.73%
$ 68,100 $ 6,305
May 4, 2 PM $ 0.0₅685
+0.44%
$ 68,500 $ 6,175
May 4, 1 PM $ 0.0₅685
-1.01%
$ 68,500 $ 6,269
May 4, 12 PM $ 0.0₅689
-0.14%
$ 68,900 $ 6,298
May 4, 11 AM $ 0.0₅694
+1.46%
$ 69,400 $ 6,221
May 4, 10 AM $ 0.0₅683
-1.59%
$ 68,300 $ 6,292
May 4, 9 AM $ 0.0₅688
-0.29%
$ 68,800 $ 6,084
May 4, 8 AM $ 0.0₅686
+0.44%
$ 68,600 $ 5,991
May 4, 7 AM $ 0.0₅683
-0.29%
$ 68,300 $ 6,257
May 4, 6 AM $ 0.0₅683
-0.15%
$ 68,300 $ 6,287
May 4, 5 AM $ 0.0₅686
+0.44%
$ 68,600 $ 6,290
May 4, 4 AM $ 0.0₅687
-0.58%
$ 68,700 $ 6,179
May 4, 3 AM $ 0.0₅685
+0.00%
$ 68,500 $ 6,233