BambooBuddies Historical Data

BBDY Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0₅686
+0.00%
$ 68,600 $ 1,228
May 1, 5 AM $ 0.0₅686
+0.00%
$ 68,600 $ 1,599
May 1, 4 AM $ 0.0₅686
+0.00%
$ 68,600 $ 1,925
May 1, 3 AM $ 0.0₅686
+0.00%
$ 68,600 $ 2,748
May 1, 2 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,497
May 1, 1 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,585
May 1, 12 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,651
Apr 30, 11 PM $ 0.0₅686
+0.00%
$ 68,600 $ 3,713
Apr 30, 10 PM $ 0.0₅686
+0.00%
$ 68,600 $ 3,836
Apr 30, 9 PM $ 0.0₅686
+0.00%
$ 68,600 $ 4,452
Apr 30, 8 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,077
Apr 30, 7 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,187
Apr 30, 6 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,269
Apr 30, 5 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,344
Apr 30, 4 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,457
Apr 30, 3 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,826
Apr 30, 2 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,020
Apr 30, 1 PM $ 0.0₅686
-1.01%
$ 68,600 $ 6,112
Apr 30, 12 PM $ 0.0₅693
+0.14%
$ 69,300 $ 6,280
Apr 30, 11 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,243
Apr 30, 10 AM $ 0.0₅688
-0.43%
$ 68,800 $ 5,971
Apr 30, 9 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,280
Apr 30, 8 AM $ 0.0₅693
-0.14%
$ 69,300 $ 6,274
Apr 30, 7 AM $ 0.0₅693
+0.73%
$ 69,300 $ 6,268
Apr 30, 6 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,207
Apr 30, 5 AM $ 0.0₅693
+0.43%
$ 69,300 $ 6,324
Apr 30, 4 AM $ 0.0₅691
+0.58%
$ 69,100 $ 6,534
Apr 30, 3 AM $ 0.0₅689
-0.72%
$ 68,900 $ 5,809
Apr 30, 2 AM $ 0.0₅694
+0.29%
$ 69,400 $ 5,115
Apr 30, 1 AM $ 0.0₅691
-0.14%
$ 69,100 $ 5,105
Apr 30, 12 AM $ 0.0₅69
+0.44%
$ 69,000 $ 5,238
Apr 29, 11 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,867
Apr 29, 10 PM $ 0.0₅688
-0.72%
$ 68,800 $ 6,237
Apr 29, 9 PM $ 0.0₅693
-0.14%
$ 69,300 $ 5,702
Apr 29, 8 PM $ 0.0₅694
+0.87%
$ 69,400 $ 5,149
Apr 29, 7 PM $ 0.0₅692
+0.44%
$ 69,200 $ 5,109
Apr 29, 6 PM $ 0.0₅686
-0.72%
$ 68,600 $ 5,230
Apr 29, 5 PM $ 0.0₅686
-0.72%
$ 68,600 $ 5,540
Apr 29, 4 PM $ 0.0₅692
-0.29%
$ 69,200 $ 5,502
Apr 29, 3 PM $ 0.0₅692
+0.58%
$ 69,200 $ 5,239
Apr 29, 2 PM $ 0.0₅689
+0.29%
$ 68,900 $ 5,236
Apr 29, 1 PM $ 0.0₅688
+0.29%
$ 68,800 $ 5,233
Apr 29, 12 PM $ 0.0₅69
-0.29%
$ 69,000 $ 5,517
Apr 29, 11 AM $ 0.0₅691
-0.29%
$ 69,100 $ 5,718
Apr 29, 10 AM $ 0.0₅694
+1.02%
$ 69,400 $ 5,483
Apr 29, 9 AM $ 0.0₅688
-0.43%
$ 68,800 $ 5,212
Apr 29, 8 AM $ 0.0₅692
+0.58%
$ 69,200 $ 5,164
Apr 29, 7 AM $ 0.0₅688
-0.86%
$ 68,800 $ 5,381
Apr 29, 6 AM $ 0.0₅694
+0.29%
$ 69,400 $ 5,556
Apr 29, 5 AM $ 0.0₅694
+1.17%
$ 69,400 $ 5,758