BambooBuddies Historical Data

BBDY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₅694
+1.17%
$ 69,400 $ 5,758
Apr 29, 4 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,057
Apr 29, 3 AM $ 0.0₅69
+0.15%
$ 69,000 $ 6,263
Apr 29, 2 AM $ 0.0₅688
-0.58%
$ 68,800 $ 6,273
Apr 29, 1 AM $ 0.0₅693
+1.02%
$ 69,300 $ 6,265
Apr 29, 12 AM $ 0.0₅692
+0.14%
$ 69,200 $ 6,144
Apr 28, 11 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,915
Apr 28, 10 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,184
Apr 28, 9 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,266
Apr 28, 8 PM $ 0.0₅69
+0.58%
$ 69,000 $ 6,280
Apr 28, 7 PM $ 0.0₅694
+0.73%
$ 69,400 $ 6,281
Apr 28, 6 PM $ 0.0₅688
-0.43%
$ 68,800 $ 6,147
Apr 28, 5 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,029
Apr 28, 4 PM $ 0.0₅689
-0.29%
$ 68,900 $ 6,257
Apr 28, 3 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,263
Apr 28, 2 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,208
Apr 28, 1 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,269
Apr 28, 12 PM $ 0.0₅69
+0.44%
$ 69,000 $ 5,948
Apr 28, 11 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,276
Apr 28, 10 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,207
Apr 28, 9 AM $ 0.0₅689
-0.72%
$ 68,900 $ 6,230
Apr 28, 8 AM $ 0.0₅692
+0.73%
$ 69,200 $ 6,267
Apr 28, 7 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,012
Apr 28, 6 AM $ 0.0₅693
+1.02%
$ 69,300 $ 6,185
Apr 28, 5 AM $ 0.0₅688
-0.43%
$ 68,800 $ 5,764
Apr 28, 4 AM $ 0.0₅689
-0.72%
$ 68,900 $ 5,762
Apr 28, 3 AM $ 0.0₅691
-0.29%
$ 69,100 $ 6,268
Apr 28, 2 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,275
Apr 28, 1 AM $ 0.0₅691
+0.29%
$ 69,100 $ 6,271
Apr 28, 12 AM $ 0.0₅689
-0.43%
$ 68,900 $ 6,254
Apr 27, 11 PM $ 0.0₅693
+0.14%
$ 69,300 $ 5,899
Apr 27, 10 PM $ 0.0₅694
+0.87%
$ 69,400 $ 5,719
Apr 27, 9 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,194
Apr 27, 8 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,251
Apr 27, 7 PM $ 0.0₅687
-1.01%
$ 68,700 $ 6,262
Apr 27, 6 PM $ 0.0₅692
-0.29%
$ 69,200 $ 6,263
Apr 27, 5 PM $ 0.0₅694
+0.73%
$ 69,400 $ 6,072
Apr 27, 4 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,065
Apr 27, 3 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,246
Apr 27, 2 PM $ 0.0₅692
+0.29%
$ 69,200 $ 6,199
Apr 27, 1 PM $ 0.0₅69
-0.14%
$ 69,000 $ 6,217
Apr 27, 12 PM $ 0.0₅692
+0.29%
$ 69,200 $ 6,169
Apr 27, 11 AM $ 0.0₅686
-0.58%
$ 68,600 $ 5,834
Apr 27, 10 AM $ 0.0₅691
+0.58%
$ 69,100 $ 6,262
Apr 27, 9 AM $ 0.0₅69
-0.58%
$ 69,000 $ 6,228
Apr 27, 8 AM $ 0.0₅692
+0.58%
$ 69,200 $ 6,225
Apr 27, 7 AM $ 0.0₅688
-0.86%
$ 68,800 $ 6,250
Apr 27, 6 AM $ 0.0₅692
-0.14%
$ 69,200 $ 6,059
Apr 27, 5 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,085
Apr 27, 4 AM $ 0.0₅694
+0.43%
$ 69,400 $ 5,865