BambooBuddies Historical Data

BBDY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₅689
-0.29%
$ 68,900 $ 4,705
Apr 16, 9 PM $ 0.0₅689
-1.15%
$ 68,900 $ 5,102
Apr 16, 8 PM $ 0.0₅696
+0.14%
$ 69,600 $ 5,651
Apr 16, 7 PM $ 0.0₅694
+0.87%
$ 69,400 $ 5,679
Apr 16, 6 PM $ 0.0₅689
-0.29%
$ 68,900 $ 5,670
Apr 16, 5 PM $ 0.0₅688
-0.15%
$ 68,800 $ 5,187
Apr 16, 4 PM $ 0.0₅688
-1.29%
$ 68,800 $ 4,638
Apr 16, 3 PM $ 0.0₅69
+0.00%
$ 69,000 $ 4,852
Apr 16, 2 PM $ 0.0₅691
-0.86%
$ 69,100 $ 4,957
Apr 16, 1 PM $ 0.0₅697
+0.14%
$ 69,700 $ 4,977
Apr 16, 12 PM $ 0.0₅695
+1.31%
$ 69,500 $ 5,083
Apr 16, 11 AM $ 0.0₅686
-0.72%
$ 68,600 $ 4,878
Apr 16, 10 AM $ 0.0₅692
-0.43%
$ 69,200 $ 4,963
Apr 16, 9 AM $ 0.0₅697
+0.14%
$ 69,700 $ 5,255
Apr 16, 8 AM $ 0.0₅694
+0.73%
$ 69,400 $ 5,221
Apr 16, 7 AM $ 0.0₅687
-0.72%
$ 68,700 $ 5,218
Apr 16, 6 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,057
Apr 16, 5 AM $ 0.0₅691
+0.73%
$ 69,100 $ 4,845
Apr 16, 4 AM $ 0.0₅687
+0.15%
$ 68,700 $ 4,996
Apr 16, 3 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,512
Apr 16, 2 AM $ 0.0₅69
-0.14%
$ 69,000 $ 6,008
Apr 16, 1 AM $ 0.0₅693
-0.57%
$ 69,300 $ 6,278
Apr 16, 12 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,292
Apr 15, 11 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,294
Apr 15, 10 PM $ 0.0₅689
-1.15%
$ 68,900 $ 6,244
Apr 15, 9 PM $ 0.0₅697
+0.14%
$ 69,700 $ 5,946
Apr 15, 8 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,060
Apr 15, 7 PM $ 0.0₅697
+0.72%
$ 69,700 $ 6,279
Apr 15, 6 PM $ 0.0₅694
+0.73%
$ 69,400 $ 6,280
Apr 15, 5 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,283
Apr 15, 4 PM $ 0.0₅688
-0.58%
$ 68,800 $ 6,222
Apr 15, 3 PM $ 0.0₅695
+0.14%
$ 69,500 $ 6,088
Apr 15, 2 PM $ 0.0₅689
-1.15%
$ 68,900 $ 6,268
Apr 15, 1 PM $ 0.0₅692
-0.43%
$ 69,200 $ 6,278
Apr 15, 12 PM $ 0.0₅692
+0.87%
$ 69,200 $ 6,193
Apr 15, 11 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,284
Apr 15, 10 AM $ 0.0₅688
-1.29%
$ 68,800 $ 6,032
Apr 15, 9 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,289
Apr 15, 8 AM $ 0.0₅688
-1.15%
$ 68,800 $ 6,234
Apr 15, 7 AM $ 0.0₅695
+1.16%
$ 69,500 $ 6,256
Apr 15, 6 AM $ 0.0₅69
-0.86%
$ 69,000 $ 6,287
Apr 15, 5 AM $ 0.0₅694
+1.17%
$ 69,400 $ 6,072
Apr 15, 4 AM $ 0.0₅686
-1.01%
$ 68,600 $ 6,207
Apr 15, 3 AM $ 0.0₅697
+0.87%
$ 69,700 $ 5,815
Apr 15, 2 AM $ 0.0₅694
+0.29%
$ 69,400 $ 5,745
Apr 15, 1 AM $ 0.0₅691
-0.86%
$ 69,100 $ 6,274
Apr 15, 12 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,284
Apr 14, 11 PM $ 0.0₅693
-0.57%
$ 69,300 $ 6,286
Apr 14, 10 PM $ 0.0₅695
+1.31%
$ 69,500 $ 6,275
Apr 14, 9 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,042