BambooBuddies Historical Data

BBDY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00007
-12.50%
$ 800,000 $ 188
Sep 21, 2025 $ 0.00008
+14.29%
$ 800,000 $ 361
Sep 20, 2025 $ 0.00011
+10.00%
$ 1.1 million $ 1,553
Sep 19, 2025 $ 0.0001
-28.57%
$ 1 million $ 10,530
Sep 18, 2025 $ 0.00019
-5.00%
$ 1.9 million $ 4,703
Sep 17, 2025 $ 0.00021
+40.00%
$ 2.1 million $ 3,612
Sep 16, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 728
Sep 15, 2025 $ 0.00013
-64.86%
$ 1.3 million $ 2,646
Sep 14, 2025 $ 0.00037
-9.76%
$ 3.7 million $ 59
Sep 13, 2025 $ 0.00041
+78.26%
$ 4.1 million $ 1,279
Sep 12, 2025 $ 0.00023
-42.50%
$ 2.3 million $ 898
Sep 11, 2025 $ 0.00029
+61.11%
$ 2.9 million $ 2,663
Sep 10, 2025 $ 0.00018
-35.71%
$ 1.8 million $ 2,806
Sep 9, 2025 $ 0.00024
-60.00%
$ 2.4 million $ 4,985
Sep 8, 2025 $ 0.00131
-0.76%
$ 13.1 million $ 7,826
Sep 7, 2025 $ 0.00132
-4.35%
$ 13.2 million $ 7,881
Sep 6, 2025 $ 0.00138
-35.51%
$ 13.8 million $ 9,393
Sep 5, 2025 $ 0.00214
-9.70%
$ 21.4 million $ 616,689
Sep 4, 2025 $ 0.00238
-1.24%
$ 23.6 million $ 11,073
Sep 3, 2025 $ 0.00241
-8.71%
$ 24.1 million $ 8,205
Sep 2, 2025 $ 0.00261
+5.24%
$ 26 million $ 13,781
Sep 1, 2025 $ 0.00248
+264.71%
$ 24.8 million $ 6,994
Aug 31, 2025 $ 0.00113
-11.02%
$ 6.8 million $ 2,057
Aug 30, 2025 $ 0.0013
-74.61%
$ 13 million $ 7,191
Aug 29, 2025 $ 0.00501
-12.41%
$ 50.1 million $ 341,673
Aug 28, 2025 $ 0.00572
-1.04%
$ 57.2 million $ 2,596
Aug 27, 2025 $ 0.00574
-0.17%
$ 57.8 million $ 2,802
Aug 26, 2025 $ 0.00585
-2.34%
$ 57.5 million $ 3,015
Aug 25, 2025 $ 0.00607
+1.00%
$ 59.9 million $ 3,585
Aug 24, 2025 $ 0.00601
+0.50%
$ 60.1 million $ 3,675
Aug 23, 2025 $ 0.00501
-37.30%
$ 50.1 million $ 26,022
Aug 22, 2025 $ 0.0125
-47.24%
$ 125.4 million $ 2.05 million
Download