BambooBuddies Historical Data

BBDY Page 6
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₅691
-0.14%
$ 69,100 $ 6,295
Apr 3, 6 AM $ 0.0₅695
+0.43%
$ 69,500 $ 6,238
Apr 3, 5 AM $ 0.0₅694
+0.58%
$ 69,400 $ 6,305
Apr 3, 4 AM $ 0.0₅69
-0.58%
$ 69,000 $ 6,161
Apr 3, 3 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,039
Apr 3, 2 AM $ 0.0₅695
+0.14%
$ 69,500 $ 6,300
Apr 3, 1 AM $ 0.0₅691
-0.29%
$ 69,100 $ 6,311
Apr 3, 12 AM $ 0.0₅696
+0.87%
$ 69,600 $ 6,312
Apr 2, 11 PM $ 0.0₅691
-0.29%
$ 69,100 $ 6,277
Apr 2, 10 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,275
Apr 2, 9 PM $ 0.0₅694
-0.14%
$ 69,400 $ 6,054
Apr 2, 8 PM $ 0.0₅697
+0.00%
$ 69,700 $ 5,963
Apr 2, 7 PM $ 0.0₅697
+0.87%
$ 69,700 $ 6,119
Apr 2, 6 PM $ 0.0₅694
-0.29%
$ 69,400 $ 6,306
Apr 2, 5 PM $ 0.0₅695
+0.72%
$ 69,500 $ 6,315
Apr 2, 4 PM $ 0.0₅696
+0.58%
$ 69,600 $ 6,309
Apr 2, 3 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,225
Apr 2, 2 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,033
Apr 2, 1 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,205
Apr 2, 12 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,304
Apr 2, 11 AM $ 0.0₅692
+0.14%
$ 69,200 $ 6,308
Apr 2, 10 AM $ 0.0₅69
-1.00%
$ 69,000 $ 6,315
Apr 2, 9 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,217
Apr 2, 8 AM $ 0.0₅697
+0.14%
$ 69,700 $ 6,103
Apr 2, 7 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,296
Apr 2, 6 AM $ 0.0₅697
+0.14%
$ 69,700 $ 6,296
Apr 2, 5 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,255
Apr 2, 4 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,312
Apr 2, 3 AM $ 0.0₅691
-0.29%
$ 69,100 $ 6,082
Apr 2, 2 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,313
Apr 2, 1 AM $ 0.0₅697
+0.58%
$ 69,700 $ 6,262
Apr 2, 12 AM $ 0.0₅689
-0.72%
$ 68,900 $ 6,280
Apr 1, 11 PM $ 0.0₅697
+0.29%
$ 69,700 $ 6,309
Apr 1, 10 PM $ 0.0₅692
-0.43%
$ 69,200 $ 6,112
Apr 1, 9 PM $ 0.0₅696
+0.72%
$ 69,600 $ 6,220
Apr 1, 8 PM $ 0.0₅694
+0.58%
$ 69,400 $ 6,001
Apr 1, 7 PM $ 0.0₅693
+0.43%
$ 69,300 $ 5,960
Apr 1, 6 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,312
Apr 1, 5 PM $ 0.0₅69
-0.72%
$ 69,000 $ 6,317
Apr 1, 4 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,315
Apr 1, 3 PM $ 0.0₅697
+1.01%
$ 69,700 $ 6,315
Apr 1, 2 PM $ 0.0₅69
-1.00%
$ 69,000 $ 6,056
Apr 1, 1 PM $ 0.0₅695
+0.72%
$ 69,500 $ 5,936
Apr 1, 12 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,309
Apr 1, 11 AM $ 0.0₅697
+0.29%
$ 69,700 $ 6,310
Apr 1, 10 AM $ 0.0₅695
-0.14%
$ 69,500 $ 6,313
Apr 1, 9 AM $ 0.0₅696
+0.72%
$ 69,600 $ 6,317
Apr 1, 8 AM $ 0.0₅691
-0.72%
$ 69,100 $ 6,242
Apr 1, 7 AM $ 0.0₅696
+1.02%
$ 69,600 $ 6,306
Apr 1, 6 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,317