BambooBuddies Historical Data

BBDY Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₅688
+0.73%
$ 68,800 $ 6,011
May 22, 11 AM $ 0.0₅687
+0.29%
$ 68,700 $ 5,895
May 22, 10 AM $ 0.0₅683
-1.01%
$ 68,300 $ 6,036
May 22, 9 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,248
May 22, 8 AM $ 0.0₅687
-0.43%
$ 68,700 $ 6,256
May 22, 7 AM $ 0.0₅69
+0.29%
$ 69,000 $ 6,248
May 22, 6 AM $ 0.0₅693
+0.00%
$ 69,300 $ 6,160
May 22, 5 AM $ 0.0₅69
+0.58%
$ 69,000 $ 5,872
May 22, 4 AM $ 0.0₅686
-1.01%
$ 68,600 $ 6,079
May 22, 3 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,241
May 22, 2 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,246
May 22, 1 AM $ 0.0₅684
+0.15%
$ 68,400 $ 6,253
May 22, 12 AM $ 0.0₅684
+0.44%
$ 68,400 $ 6,138
May 21, 11 PM $ 0.0₅683
-0.44%
$ 68,300 $ 5,989
May 21, 10 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,230
May 21, 9 PM $ 0.0₅685
+0.29%
$ 68,500 $ 6,229
May 21, 8 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,176
May 21, 7 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,238
May 21, 6 PM $ 0.0₅687
-0.72%
$ 68,700 $ 5,990
May 21, 5 PM $ 0.0₅693
+1.76%
$ 69,300 $ 6,259
May 21, 4 PM $ 0.0₅681
-1.16%
$ 68,100 $ 6,200
May 21, 3 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,216
May 21, 2 PM $ 0.0₅685
-0.58%
$ 68,500 $ 6,255
May 21, 1 PM $ 0.0₅693
+1.46%
$ 69,300 $ 6,052
May 21, 12 PM $ 0.0₅687
+0.59%
$ 68,700 $ 6,172
May 21, 11 AM $ 0.0₅683
-0.87%
$ 68,300 $ 5,892
May 21, 10 AM $ 0.0₅693
+0.87%
$ 69,300 $ 5,872
May 21, 9 AM $ 0.0₅691
+0.29%
$ 69,100 $ 6,265
May 21, 8 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,271
May 21, 7 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,272
May 21, 6 AM $ 0.0₅688
-0.29%
$ 68,800 $ 6,266
May 21, 5 AM $ 0.0₅689
+1.03%
$ 68,900 $ 6,027
May 21, 4 AM $ 0.0₅684
-0.87%
$ 68,400 $ 5,917
May 21, 3 AM $ 0.0₅69
-0.29%
$ 69,000 $ 6,275
May 21, 2 AM $ 0.0₅693
+1.02%
$ 69,300 $ 6,273
May 21, 1 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,274
May 21, 12 AM $ 0.0₅685
-0.72%
$ 68,500 $ 6,284
May 20, 11 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,224
May 20, 10 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,264
May 20, 9 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,272
May 20, 8 PM $ 0.0₅688
+0.73%
$ 68,800 $ 6,234
May 20, 7 PM $ 0.0₅685
-0.58%
$ 68,500 $ 6,277
May 20, 6 PM $ 0.0₅69
+0.58%
$ 69,000 $ 6,153
May 20, 5 PM $ 0.0₅684
-0.58%
$ 68,400 $ 6,120
May 20, 4 PM $ 0.0₅688
-0.86%
$ 68,800 $ 6,269
May 20, 3 PM $ 0.0₅694
+0.58%
$ 69,400 $ 6,277
May 20, 2 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,275
May 20, 1 PM $ 0.0₅691
+1.32%
$ 69,100 $ 6,237
May 20, 12 PM $ 0.0₅684
-1.30%
$ 68,400 $ 6,258
May 20, 11 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,994