BambooBuddies Historical Data

BBDY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0₅688
-0.15%
$ 68,800 $ 8,977
Aug 4, 3 PM $ 0.0₅687
-0.43%
$ 68,700 $ 8,876
Aug 4, 2 PM $ 0.0₅693
+0.29%
$ 69,300 $ 8,946
Aug 4, 1 PM $ 0.0₅686
-2.56%
$ 68,600 $ 8,974
Aug 4, 12 PM $ 0.0₅701
-0.43%
$ 70,100 $ 8,970
Aug 4, 11 AM $ 0.0₅704
+0.72%
$ 70,400 $ 8,907
Aug 4, 10 AM $ 0.0₅698
+0.72%
$ 69,800 $ 8,720
Aug 4, 9 AM $ 0.0₅695
+2.06%
$ 69,500 $ 8,955
Aug 4, 8 AM $ 0.0₅684
-0.15%
$ 68,400 $ 8,823
Aug 4, 7 AM $ 0.0₅694
+0.29%
$ 69,400 $ 8,923
Aug 4, 6 AM $ 0.0₅7
+0.14%
$ 70,000 $ 8,649
Aug 4, 5 AM $ 0.0₅703
+1.44%
$ 70,300 $ 8,584
Aug 4, 4 AM $ 0.0₅693
+1.46%
$ 69,300 $ 8,752
Aug 4, 3 AM $ 0.0₅683
-0.73%
$ 68,300 $ 8,765
Aug 4, 2 AM $ 0.0₅685
-0.29%
$ 68,500 $ 8,796
Aug 4, 1 AM $ 0.0₅689
-2.13%
$ 68,900 $ 8,989
Aug 4, 12 AM $ 0.0₅702
-0.28%
$ 70,200 $ 9,005
Aug 3, 11 PM $ 0.0₅704
+0.43%
$ 70,400 $ 8,920
Aug 3, 10 PM $ 0.0₅7
+1.74%
$ 70,000 $ 8,741
Aug 3, 9 PM $ 0.0₅687
-0.87%
$ 68,700 $ 8,816
Aug 3, 8 PM $ 0.0₅692
+0.87%
$ 69,200 $ 9,003
Aug 3, 7 PM $ 0.0₅683
-1.73%
$ 68,300 $ 8,984
Aug 3, 6 PM $ 0.0₅697
+0.43%
$ 69,700 $ 9,003
Aug 3, 5 PM $ 0.0₅692
+0.73%
$ 69,200 $ 9,006
Aug 3, 4 PM $ 0.0₅683
+0.15%
$ 68,300 $ 9,006
Aug 3, 3 PM $ 0.0₅688
-2.13%
$ 68,800 $ 8,956
Aug 3, 2 PM $ 0.0₅702
+0.14%
$ 70,200 $ 8,978
Aug 3, 1 PM $ 0.0₅701
+1.89%
$ 70,100 $ 8,902
Aug 3, 12 PM $ 0.0₅684
-0.58%
$ 68,400 $ 8,985
Aug 3, 11 AM $ 0.0₅692
-1.00%
$ 69,200 $ 8,966
Aug 3, 10 AM $ 0.0₅7
+0.14%
$ 70,000 $ 8,694
Aug 3, 9 AM $ 0.0₅7
-0.57%
$ 70,000 $ 8,955
Aug 3, 8 AM $ 0.0₅704
+0.00%
$ 70,400 $ 8,955
Aug 3, 7 AM $ 0.0₅703
+0.86%
$ 70,300 $ 8,902
Aug 3, 6 AM $ 0.0₅695
-0.57%
$ 69,500 $ 8,714
Aug 3, 5 AM $ 0.0₅7
-0.28%
$ 70,000 $ 8,720
Aug 3, 4 AM $ 0.0₅7
+0.43%
$ 70,000 $ 8,776
Aug 3, 3 AM $ 0.0₅7
+0.57%
$ 70,000 $ 8,663
Aug 3, 2 AM $ 0.0₅693
-1.00%
$ 69,300 $ 8,932
Aug 3, 1 AM $ 0.0₅701
+0.14%
$ 70,100 $ 8,912
Aug 3, 12 AM $ 0.0₅697
-0.85%
$ 69,700 $ 8,942
Aug 2, 11 PM $ 0.0₅702
+0.43%
$ 70,200 $ 8,933
Aug 2, 10 PM $ 0.0₅696
+0.43%
$ 69,600 $ 8,561
Aug 2, 9 PM $ 0.0₅692
-1.28%
$ 69,200 $ 8,529
Aug 2, 8 PM $ 0.0₅7
-0.14%
$ 70,000 $ 8,863
Aug 2, 7 PM $ 0.0₅703
+0.57%
$ 70,300 $ 8,917
Aug 2, 6 PM $ 0.0₅696
+0.14%
$ 69,600 $ 8,820
Aug 2, 5 PM $ 0.0₅696
+0.43%
$ 69,600 $ 8,912
Aug 2, 4 PM $ 0.0₅691
+0.00%
$ 69,100 $ 8,921
Aug 2, 3 PM $ 0.0₅689
+0.73%
$ 68,900 $ 8,896