BambooBuddies Historical Data

BBDY Page 6
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,160
8:54 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,106
8:49 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,067
8:44 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,019
8:39 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,983
8:34 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,953
8:29 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,917
8:24 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,946
8:19 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,977
8:14 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,999
8:09 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,026
8:04 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,022
7:59 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,999
7:54 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,983
7:49 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,946
7:44 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,918
7:39 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,880
7:34 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,910
7:29 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,985
7:24 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,046
7:19 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,085
7:14 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,126
7:09 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,179
7:04 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,199
6:59 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,210
6:54 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,227
6:49 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,248
6:44 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,267
6:39 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,276
6:34 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,282
6:29 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,280
6:24 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,278
6:19 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,277
6:14 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,277
6:09 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,276
6:04 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,275
5:58 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,279
5:53 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,281
5:48 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,280
5:43 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,278
5:38 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,275
5:33 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,274
5:28 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,277
5:23 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,279
5:18 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,280
5:13 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,284
5:08 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,290
5:03 PM $ 0.0₅696
+0.00%
$ 69,600 $ 6,291
Download