BambooBuddies Historical Data

BBDY Page 6
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0₅69
+0.00%
$ 69,000 $ 8,860
4:54 AM $ 0.0₅689
+0.00%
$ 68,900 $ 8,817
4:49 AM $ 0.0₅692
+0.00%
$ 69,200 $ 8,762
4:44 AM $ 0.0₅701
+0.00%
$ 70,100 $ 8,707
4:39 AM $ 0.0₅696
+0.00%
$ 69,600 $ 8,628
4:34 AM $ 0.0₅7
+0.00%
$ 70,000 $ 8,576
4:29 AM $ 0.0₅702
+0.00%
$ 70,200 $ 8,512
4:24 AM $ 0.0₅702
+0.00%
$ 70,200 $ 8,464
4:19 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,447
4:14 AM $ 0.0₅695
+0.00%
$ 69,500 $ 8,434
4:09 AM $ 0.0₅695
+0.00%
$ 69,500 $ 8,410
4:04 AM $ 0.0₅694
+0.00%
$ 69,400 $ 8,450
3:59 AM $ 0.0₅695
+0.00%
$ 69,500 $ 8,508
3:54 AM $ 0.0₅693
+0.00%
$ 69,300 $ 8,538
3:49 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,578
3:44 AM $ 0.0₅699
+0.00%
$ 69,900 $ 8,608
3:39 AM $ 0.0₅699
+0.00%
$ 69,900 $ 8,619
3:34 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,592
3:29 AM $ 0.0₅691
+0.00%
$ 69,100 $ 8,558
3:24 AM $ 0.0₅691
+0.00%
$ 69,100 $ 8,516
3:19 AM $ 0.0₅695
+0.00%
$ 69,500 $ 8,509
3:14 AM $ 0.0₅698
+0.00%
$ 69,800 $ 8,495
3:09 AM $ 0.0₅704
+0.00%
$ 70,400 $ 8,508
3:04 AM $ 0.0₅701
+0.00%
$ 70,100 $ 8,521
2:59 AM $ 0.0₅704
+0.00%
$ 70,400 $ 8,556
2:54 AM $ 0.0₅702
+0.00%
$ 70,200 $ 8,628
2:49 AM $ 0.0₅701
+0.00%
$ 70,100 $ 8,672
2:44 AM $ 0.0₅704
+0.00%
$ 70,400 $ 8,708
2:39 AM $ 0.0₅703
+0.00%
$ 70,300 $ 8,744
2:34 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,781
2:29 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,831
2:24 AM $ 0.0₅698
+0.00%
$ 69,800 $ 8,844
2:19 AM $ 0.0₅694
+0.00%
$ 69,400 $ 8,856
2:14 AM $ 0.0₅695
+0.00%
$ 69,500 $ 8,866
2:09 AM $ 0.0₅697
+0.00%
$ 69,700 $ 8,874
2:04 AM $ 0.0₅696
+0.00%
$ 69,600 $ 8,881
Download