BambooBuddies Historical Data

BBDY Page 6
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0₅697
+0.00%
$ 68,800 $ 6,116
11:30 AM $ 0.0₅7
+0.00%
$ 68,800 $ 6,089
11:25 AM $ 0.0₅699
+0.00%
$ 68,800 $ 6,071
11:20 AM $ 0.0₅699
+0.00%
$ 68,800 $ 6,049
11:15 AM $ 0.0₅703
+0.00%
$ 68,800 $ 6,009
11:10 AM $ 0.0₅703
+0.00%
$ 68,800 $ 5,956
11:05 AM $ 0.0₅701
+0.29%
$ 68,800 $ 5,915
11:00 AM $ 0.0₅692
+0.00%
$ 68,800 $ 5,861
10:55 AM $ 0.0₅686
+0.00%
$ 68,800 $ 5,847
10:50 AM $ 0.0₅685
+0.00%
$ 68,800 $ 5,878
10:45 AM $ 0.0₅687
+0.00%
$ 68,800 $ 5,905
10:40 AM $ 0.0₅685
+0.00%
$ 68,800 $ 5,942
10:35 AM $ 0.0₅686
+0.00%
$ 68,800 $ 5,993
10:30 AM $ 0.0₅686
+0.00%
$ 68,800 $ 6,064
10:25 AM $ 0.0₅69
+0.00%
$ 68,800 $ 6,129
10:20 AM $ 0.0₅689
+0.00%
$ 68,800 $ 6,201
10:15 AM $ 0.0₅687
+0.00%
$ 68,800 $ 6,287
10:10 AM $ 0.0₅694
+0.00%
$ 68,800 $ 6,302
10:05 AM $ 0.0₅692
+0.00%
$ 68,800 $ 6,305
10:00 AM $ 0.0₅696
+0.00%
$ 68,800 $ 6,303
9:55 AM $ 0.0₅693
+0.00%
$ 68,800 $ 6,302
9:50 AM $ 0.0₅69
+0.00%
$ 68,800 $ 6,297
9:45 AM $ 0.0₅692
+0.00%
$ 68,800 $ 6,290
9:40 AM $ 0.0₅692
+0.00%
$ 68,800 $ 6,285
9:35 AM $ 0.0₅694
+0.00%
$ 68,800 $ 6,275
9:30 AM $ 0.0₅691
+0.00%
$ 68,800 $ 6,264
9:25 AM $ 0.0₅691
+0.00%
$ 68,800 $ 6,250
9:20 AM $ 0.0₅69
+0.00%
$ 68,800 $ 6,237
9:15 AM $ 0.0₅69
+0.00%
$ 68,800 $ 6,230
9:10 AM $ 0.0₅689
+0.00%
$ 68,800 $ 6,228
9:05 AM $ 0.0₅681
+0.00%
$ 68,800 $ 6,232
9:00 AM $ 0.0₅681
+0.00%
$ 68,800 $ 6,237
8:54 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,243
8:49 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,247
8:44 AM $ 0.0₅683
+0.00%
$ 68,300 $ 6,258
8:39 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,266
8:34 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,279
8:29 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,288
8:24 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,287
8:19 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,280
8:14 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,266
8:09 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,254
8:04 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,252
Download