BambooBuddies Historical Data

BBDY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.0₅685
-1.15%
$ 68,500 $ 8,731
Aug 2, 1 PM $ 0.0₅694
-0.29%
$ 69,400 $ 8,863
Aug 2, 12 PM $ 0.0₅699
-0.71%
$ 69,900 $ 8,930
Aug 2, 11 AM $ 0.0₅702
+0.72%
$ 70,200 $ 8,925
Aug 2, 10 AM $ 0.0₅696
+1.31%
$ 69,600 $ 8,739
Aug 2, 9 AM $ 0.0₅683
-2.15%
$ 68,300 $ 8,460
Aug 2, 8 AM $ 0.0₅701
+2.64%
$ 70,100 $ 8,902
Aug 2, 7 AM $ 0.0₅681
-1.59%
$ 68,100 $ 8,776
Aug 2, 6 AM $ 0.0₅691
-0.43%
$ 69,100 $ 8,825
Aug 2, 5 AM $ 0.0₅689
+0.15%
$ 68,900 $ 8,585
Aug 2, 4 AM $ 0.0₅687
+0.00%
$ 68,700 $ 8,580
Aug 2, 3 AM $ 0.0₅687
+0.59%
$ 68,700 $ 8,670
Aug 2, 2 AM $ 0.0₅683
-2.71%
$ 68,300 $ 8,841
Aug 2, 1 AM $ 0.0₅702
-0.28%
$ 70,200 $ 8,560
Aug 2, 12 AM $ 0.0₅701
+1.59%
$ 70,100 $ 8,921
Aug 1, 11 PM $ 0.0₅695
-0.29%
$ 69,500 $ 8,928
Aug 1, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 8,750
Aug 1, 9 PM $ 0.0₅703
+2.63%
$ 70,300 $ 8,706
Aug 1, 8 PM $ 0.0₅685
-1.15%
$ 68,500 $ 8,764
Aug 1, 7 PM $ 0.0₅692
+1.62%
$ 69,200 $ 8,930
Aug 1, 6 PM $ 0.0₅684
-1.44%
$ 68,400 $ 8,916
Aug 1, 5 PM $ 0.0₅693
-0.86%
$ 69,300 $ 8,938
Aug 1, 4 PM $ 0.0₅695
+0.72%
$ 69,500 $ 8,937
Aug 1, 3 PM $ 0.0₅689
-0.72%
$ 68,900 $ 8,942
Aug 1, 2 PM $ 0.0₅696
-1.14%
$ 69,600 $ 8,855
Aug 1, 1 PM $ 0.0₅703
+1.01%
$ 70,300 $ 8,909
Aug 1, 12 PM $ 0.0₅691
+1.47%
$ 69,100 $ 8,826
Aug 1, 11 AM $ 0.0₅681
-2.30%
$ 68,100 $ 8,915
Aug 1, 10 AM $ 0.0₅7
+2.04%
$ 70,000 $ 8,882
Aug 1, 9 AM $ 0.0₅684
+0.00%
$ 68,400 $ 8,557
Aug 1, 8 AM $ 0.0₅682
+0.00%
$ 68,200 $ 8,755
Aug 1, 7 AM $ 0.0₅684
+0.15%
$ 68,400 $ 8,850
Aug 1, 6 AM $ 0.0₅682
-1.87%
$ 68,200 $ 8,821
Aug 1, 5 AM $ 0.0₅696
+1.16%
$ 69,600 $ 8,522
Aug 1, 4 AM $ 0.0₅687
-1.15%
$ 68,700 $ 8,411
Aug 1, 3 AM $ 0.0₅698
+0.43%
$ 69,800 $ 8,537
Aug 1, 2 AM $ 0.0₅695
+0.29%
$ 69,500 $ 8,379
Aug 1, 1 AM $ 0.0₅701
+1.45%
$ 70,100 $ 8,821
Aug 1, 12 AM $ 0.0₅692
-1.00%
$ 69,200 $ 8,738
Jul 31, 11 PM $ 0.0₅699
-0.71%
$ 69,900 $ 8,903
Jul 31, 10 PM $ 0.0₅702
+0.57%
$ 70,200 $ 8,894
Jul 31, 9 PM $ 0.0₅692
-0.29%
$ 69,200 $ 8,348
Jul 31, 8 PM $ 0.0₅692
+0.44%
$ 69,200 $ 8,395
Jul 31, 7 PM $ 0.0₅69
-0.72%
$ 69,000 $ 8,814
Jul 31, 6 PM $ 0.0₅694
+1.76%
$ 69,400 $ 8,875
Jul 31, 5 PM $ 0.0₅684
+0.15%
$ 68,400 $ 8,765
Jul 31, 4 PM $ 0.0₅684
-0.58%
$ 68,400 $ 8,875
Jul 31, 3 PM $ 0.0₅689
+0.88%
$ 68,900 $ 8,882
Jul 31, 2 PM $ 0.0₅682
-0.87%
$ 68,200 $ 8,859
Jul 31, 1 PM $ 0.0₅687
-0.43%
$ 68,700 $ 8,626