BambooBuddies Historical Data

BBDY Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₅693
+0.58%
$ 69,300 $ 5,925
May 20, 9 AM $ 0.0₅687
-0.58%
$ 68,700 $ 6,069
May 20, 8 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,268
May 20, 7 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,272
May 20, 6 AM $ 0.0₅692
+1.17%
$ 69,200 $ 6,266
May 20, 5 AM $ 0.0₅684
-0.73%
$ 68,400 $ 6,197
May 20, 4 AM $ 0.0₅69
+0.88%
$ 69,000 $ 5,998
May 20, 3 AM $ 0.0₅683
+0.29%
$ 68,300 $ 6,141
May 20, 2 AM $ 0.0₅685
-0.72%
$ 68,500 $ 6,262
May 20, 1 AM $ 0.0₅69
+0.29%
$ 69,000 $ 6,267
May 20, 12 AM $ 0.0₅694
+1.17%
$ 69,400 $ 6,268
May 19, 11 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,144
May 19, 10 PM $ 0.0₅687
-0.43%
$ 68,700 $ 6,015
May 19, 9 PM $ 0.0₅689
+0.88%
$ 68,900 $ 6,254
May 19, 8 PM $ 0.0₅69
+0.15%
$ 69,000 $ 6,250
May 19, 7 PM $ 0.0₅692
+0.73%
$ 69,200 $ 6,197
May 19, 6 PM $ 0.0₅692
-0.29%
$ 69,200 $ 6,240
May 19, 5 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,881
May 19, 4 PM $ 0.0₅683
-0.44%
$ 68,300 $ 6,266
May 19, 3 PM $ 0.0₅686
-0.72%
$ 68,600 $ 6,203
May 19, 2 PM $ 0.0₅692
+0.44%
$ 69,200 $ 6,218
May 19, 1 PM $ 0.0₅683
-0.44%
$ 68,300 $ 6,262
May 19, 12 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,996
May 19, 11 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,182
May 19, 10 AM $ 0.0₅688
-0.43%
$ 68,800 $ 5,792
May 19, 9 AM $ 0.0₅689
+0.44%
$ 68,900 $ 5,788
May 19, 8 AM $ 0.0₅685
-0.29%
$ 68,500 $ 6,258
May 19, 7 AM $ 0.0₅685
+0.29%
$ 68,500 $ 6,268
May 19, 6 AM $ 0.0₅685
-1.01%
$ 68,500 $ 6,260
May 19, 5 AM $ 0.0₅692
+0.29%
$ 69,200 $ 6,244
May 19, 4 AM $ 0.0₅693
+0.58%
$ 69,300 $ 5,909
May 19, 3 AM $ 0.0₅693
-0.14%
$ 69,300 $ 5,773
May 19, 2 AM $ 0.0₅693
+0.58%
$ 69,300 $ 6,215
May 19, 1 AM $ 0.0₅688
-0.43%
$ 68,800 $ 6,253
May 19, 12 AM $ 0.0₅686
-1.01%
$ 68,600 $ 6,260
May 18, 11 PM $ 0.0₅693
+1.32%
$ 69,300 $ 6,266
May 18, 10 PM $ 0.0₅685
-1.30%
$ 68,500 $ 6,119
May 18, 9 PM $ 0.0₅694
+0.87%
$ 69,400 $ 6,120
May 18, 8 PM $ 0.0₅685
-1.01%
$ 68,500 $ 6,254
May 18, 7 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,206
May 18, 6 PM $ 0.0₅685
-0.29%
$ 68,500 $ 6,245
May 18, 5 PM $ 0.0₅685
-0.58%
$ 68,500 $ 6,119
May 18, 4 PM $ 0.0₅689
-0.43%
$ 68,900 $ 5,910
May 18, 3 PM $ 0.0₅685
+0.15%
$ 68,500 $ 6,248
May 18, 2 PM $ 0.0₅694
+1.02%
$ 69,400 $ 6,239
May 18, 1 PM $ 0.0₅683
-1.01%
$ 68,300 $ 6,222
May 18, 12 PM $ 0.0₅684
-0.15%
$ 68,400 $ 6,227
May 18, 11 AM $ 0.0₅684
-1.44%
$ 68,400 $ 6,074
May 18, 10 AM $ 0.0₅693
+1.32%
$ 69,300 $ 6,026
May 18, 9 AM $ 0.0₅691
-0.14%
$ 69,100 $ 5,744