BambooBuddies Historical Data

BBDY Page 7
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₅696
+1.02%
$ 69,600 $ 6,306
Apr 1, 6 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,317
Apr 1, 5 AM $ 0.0₅694
+0.58%
$ 69,400 $ 6,272
Apr 1, 4 AM $ 0.0₅689
-0.72%
$ 68,900 $ 6,319
Apr 1, 3 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,197
Apr 1, 2 AM $ 0.0₅695
+0.43%
$ 69,500 $ 6,213
Apr 1, 1 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,298
Apr 1, 12 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,310
Mar 31, 11 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,321
Mar 31, 10 PM $ 0.0₅689
-1.15%
$ 68,900 $ 6,251
Mar 31, 9 PM $ 0.0₅697
+1.01%
$ 69,700 $ 6,313
Mar 31, 8 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,009
Mar 31, 7 PM $ 0.0₅692
-0.43%
$ 69,200 $ 6,039
Mar 31, 6 PM $ 0.0₅697
+1.16%
$ 69,700 $ 6,283
Mar 31, 5 PM $ 0.0₅695
+0.29%
$ 69,500 $ 6,311
Mar 31, 4 PM $ 0.0₅689
-1.01%
$ 68,900 $ 6,313
Mar 31, 3 PM $ 0.0₅694
+0.14%
$ 69,400 $ 6,304
Mar 31, 2 PM $ 0.0₅693
-0.14%
$ 69,300 $ 6,232
Mar 31, 1 PM $ 0.0₅695
-0.29%
$ 69,500 $ 6,166
Mar 31, 12 PM $ 0.0₅696
+0.87%
$ 69,600 $ 6,255
Mar 31, 11 AM $ 0.0₅69
+0.15%
$ 69,000 $ 6,308
Mar 31, 10 AM $ 0.0₅693
+0.43%
$ 69,300 $ 6,317
Mar 31, 9 AM $ 0.0₅689
-0.86%
$ 68,900 $ 6,313
Mar 31, 8 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,200
Mar 31, 7 AM $ 0.0₅696
+0.14%
$ 69,600 $ 6,094
Mar 31, 6 AM $ 0.0₅696
+1.02%
$ 69,600 $ 6,297
Mar 31, 5 AM $ 0.0₅69
-0.72%
$ 69,000 $ 6,290
Mar 31, 4 AM $ 0.0₅696
+1.02%
$ 69,600 $ 6,262
Mar 31, 3 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,278
Mar 31, 2 AM $ 0.0₅694
+0.14%
$ 69,400 $ 5,971
Mar 31, 1 AM $ 0.0₅691
-0.72%
$ 69,100 $ 6,305
Mar 31, 12 AM $ 0.0₅694
+0.29%
$ 69,400 $ 6,268
Mar 30, 11 PM $ 0.0₅694
-0.43%
$ 69,400 $ 6,260
Mar 30, 10 PM $ 0.0₅692
+0.44%
$ 69,200 $ 6,292
Mar 30, 9 PM $ 0.0₅693
+0.29%
$ 69,300 $ 6,087
Mar 30, 8 PM $ 0.0₅689
-0.43%
$ 68,900 $ 6,184
Mar 30, 7 PM $ 0.0₅693
-0.57%
$ 69,300 $ 5,954
Mar 30, 6 PM $ 0.0₅697
+0.29%
$ 69,700 $ 5,815
Mar 30, 5 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,287
Mar 30, 4 PM $ 0.0₅689
-0.86%
$ 68,900 $ 6,297
Mar 30, 3 PM $ 0.0₅697
+0.29%
$ 69,700 $ 6,292
Mar 30, 2 PM $ 0.0₅692
-0.43%
$ 69,200 $ 6,271
Mar 30, 1 PM $ 0.0₅695
+0.43%
$ 69,500 $ 5,849
Mar 30, 12 PM $ 0.0₅692
-0.72%
$ 69,200 $ 5,839
Mar 30, 11 AM $ 0.0₅695
+0.72%
$ 69,500 $ 6,282
Mar 30, 10 AM $ 0.0₅694
+0.58%
$ 69,400 $ 6,277
Mar 30, 9 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,287
Mar 30, 8 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,281
Mar 30, 7 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,186
Mar 30, 6 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,272