BambooBuddies Historical Data

BBDY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00574
-0.17%
$ 57.8 million $ 2,802
Aug 26, 2025 $ 0.00585
-2.34%
$ 57.5 million $ 3,015
Aug 25, 2025 $ 0.00607
+1.00%
$ 59.9 million $ 3,585
Aug 24, 2025 $ 0.00601
+0.50%
$ 60.1 million $ 3,675
Aug 23, 2025 $ 0.00501
-37.30%
$ 50.1 million $ 26,022
Aug 22, 2025 $ 0.0125
-47.24%
$ 125.4 million $ 2.05 million
Download