BambooBuddies Historical Data

BBDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0₅687
-0.43%
$ 68,700 $ 8,626
Jul 31, 12 PM $ 0.0₅692
-1.70%
$ 69,200 $ 8,793
Jul 31, 11 AM $ 0.0₅703
+1.15%
$ 70,300 $ 8,802
Jul 31, 10 AM $ 0.0₅69
-1.57%
$ 69,000 $ 8,863
Jul 31, 9 AM $ 0.0₅694
+1.61%
$ 69,400 $ 8,691
Jul 31, 8 AM $ 0.0₅681
-2.01%
$ 68,100 $ 8,349
Jul 31, 7 AM $ 0.0₅695
+1.76%
$ 69,500 $ 8,872
Jul 31, 6 AM $ 0.0₅682
-1.16%
$ 68,200 $ 8,693
Jul 31, 5 AM $ 0.0₅692
+1.47%
$ 69,200 $ 8,756
Jul 31, 4 AM $ 0.0₅682
-1.59%
$ 68,200 $ 8,340
Jul 31, 3 AM $ 0.0₅695
+0.87%
$ 69,500 $ 8,312
Jul 31, 2 AM $ 0.0₅686
-0.44%
$ 68,600 $ 8,562
Jul 31, 1 AM $ 0.0₅69
-0.14%
$ 69,000 $ 8,540
Jul 31, 12 AM $ 0.0₅694
+0.43%
$ 69,400 $ 8,602
Jul 30, 11 PM $ 0.0₅686
-2.42%
$ 68,600 $ 8,878
Jul 30, 10 PM $ 0.0₅701
+1.59%
$ 70,100 $ 8,914
Jul 30, 9 PM $ 0.0₅69
-1.43%
$ 69,000 $ 8,799
Jul 30, 8 PM $ 0.0₅699
-0.14%
$ 69,900 $ 8,502
Jul 30, 7 PM $ 0.0₅697
+1.31%
$ 69,700 $ 8,627
Jul 30, 6 PM $ 0.0₅693
-0.43%
$ 69,300 $ 8,931
Jul 30, 5 PM $ 0.0₅699
-0.29%
$ 69,900 $ 8,934
Jul 30, 4 PM $ 0.0₅699
+1.16%
$ 69,900 $ 8,932
Jul 30, 3 PM $ 0.0₅694
+0.43%
$ 69,400 $ 8,929
Jul 30, 2 PM $ 0.0₅696
-0.43%
$ 69,600 $ 8,941
Jul 30, 1 PM $ 0.0₅704
+0.43%
$ 70,400 $ 8,901
Jul 30, 12 PM $ 0.0₅701
+1.74%
$ 70,100 $ 8,875
Jul 30, 11 AM $ 0.0₅686
+0.59%
$ 68,600 $ 8,875
Jul 30, 10 AM $ 0.0₅686
+0.29%
$ 68,600 $ 8,932
Jul 30, 9 AM $ 0.0₅682
-2.15%
$ 68,200 $ 8,936
Jul 30, 8 AM $ 0.0₅697
-0.14%
$ 69,700 $ 8,668
Jul 30, 7 AM $ 0.0₅692
+1.47%
$ 69,200 $ 8,614
Jul 30, 6 AM $ 0.0₅687
+0.88%
$ 68,700 $ 8,926
Jul 30, 5 AM $ 0.0₅683
-2.71%
$ 68,300 $ 8,834
Jul 30, 4 AM $ 0.0₅703
+1.74%
$ 70,300 $ 8,770
Jul 30, 3 AM $ 0.0₅684
-0.58%
$ 68,400 $ 8,613
Jul 30, 2 AM $ 0.0₅687
+0.44%
$ 68,700 $ 8,636
Jul 30, 1 AM $ 0.0₅681
-0.15%
$ 68,100 $ 8,622
Jul 30, 12 AM $ 0.0₅688
+0.15%
$ 68,800 $ 8,884
Jul 29, 11 PM $ 0.0₅687
-1.29%
$ 68,700 $ 8,653
Jul 29, 10 PM $ 0.0₅702
+0.43%
$ 70,200 $ 8,923
Jul 29, 9 PM $ 0.0₅697
+0.00%
$ 69,700 $ 8,915
Jul 29, 8 PM $ 0.0₅701
+0.72%
$ 70,100 $ 8,553
Jul 29, 7 PM $ 0.0₅699
-0.29%
$ 69,900 $ 8,478
Jul 29, 6 PM $ 0.0₅702
+1.01%
$ 70,200 $ 8,770
Jul 29, 5 PM $ 0.0₅693
+1.02%
$ 69,300 $ 8,876
Jul 29, 4 PM $ 0.0₅691
+0.58%
$ 69,100 $ 8,771
Jul 29, 3 PM $ 0.0₅689
-1.85%
$ 68,900 $ 8,878
Jul 29, 2 PM $ 0.0₅701
+2.49%
$ 70,100 $ 8,878
Jul 29, 1 PM $ 0.0₅683
-2.98%
$ 68,300 $ 8,880
Jul 29, 12 PM $ 0.0₅704
+1.00%
$ 70,400 $ 8,683