BambooBuddies Historical Data

BBDY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0₅704
+1.00%
$ 70,400 $ 8,683
Jul 29, 11 AM $ 0.0₅7
+0.86%
$ 70,000 $ 8,820
Jul 29, 10 AM $ 0.0₅696
+0.29%
$ 69,600 $ 8,818
Jul 29, 9 AM $ 0.0₅698
+0.87%
$ 69,800 $ 8,856
Jul 29, 8 AM $ 0.0₅694
+0.58%
$ 69,400 $ 8,790
Jul 29, 7 AM $ 0.0₅693
+0.58%
$ 69,300 $ 8,560
Jul 29, 6 AM $ 0.0₅689
+0.73%
$ 68,900 $ 8,857
Jul 29, 5 AM $ 0.0₅683
-0.15%
$ 68,300 $ 8,728
Jul 29, 4 AM $ 0.0₅686
+0.00%
$ 68,600 $ 8,810
Jul 29, 3 AM $ 0.0₅688
+0.44%
$ 68,800 $ 8,528
Jul 29, 2 AM $ 0.0₅689
+0.73%
$ 68,900 $ 8,430
Jul 29, 1 AM $ 0.0₅684
+0.29%
$ 68,400 $ 8,607
Jul 29, 12 AM $ 0.0₅681
-2.16%
$ 68,100 $ 8,558
Jul 28, 11 PM $ 0.0₅695
+0.14%
$ 69,500 $ 8,724
Jul 28, 10 PM $ 0.0₅696
-0.43%
$ 69,600 $ 8,855
Jul 28, 9 PM $ 0.0₅701
+1.45%
$ 70,100 $ 8,877
Jul 28, 8 PM $ 0.0₅696
+1.75%
$ 69,600 $ 8,834
Jul 28, 7 PM $ 0.0₅684
+0.29%
$ 68,400 $ 8,523
Jul 28, 6 PM $ 0.0₅684
-0.73%
$ 68,400 $ 8,579
Jul 28, 5 PM $ 0.0₅69
+0.29%
$ 69,000 $ 8,875
Jul 28, 4 PM $ 0.0₅686
+0.29%
$ 68,600 $ 8,884
Jul 28, 3 PM $ 0.0₅681
-0.73%
$ 68,100 $ 8,861
Jul 28, 2 PM $ 0.0₅687
+0.59%
$ 68,700 $ 8,883
Jul 28, 1 PM $ 0.0₅683
-0.29%
$ 68,300 $ 8,882
Jul 28, 12 PM $ 0.0₅681
-0.44%
$ 68,100 $ 8,848
Jul 28, 11 AM $ 0.0₅685
-1.44%
$ 68,500 $ 8,774
Jul 28, 10 AM $ 0.0₅696
-1.00%
$ 69,600 $ 8,810
Jul 28, 9 AM $ 0.0₅704
+1.29%
$ 70,400 $ 8,893
Jul 28, 8 AM $ 0.0₅698
+1.60%
$ 69,800 $ 8,880
Jul 28, 7 AM $ 0.0₅691
+1.32%
$ 69,100 $ 8,550
Jul 28, 6 AM $ 0.0₅681
-1.45%
$ 68,100 $ 8,558
Jul 28, 5 AM $ 0.0₅692
+1.62%
$ 69,200 $ 8,875
Jul 28, 4 AM $ 0.0₅682
-0.44%
$ 68,200 $ 8,779
Jul 28, 3 AM $ 0.0₅69
-0.86%
$ 69,000 $ 8,655
Jul 28, 2 AM $ 0.0₅693
-0.29%
$ 69,300 $ 8,569
Jul 28, 1 AM $ 0.0₅694
+1.76%
$ 69,400 $ 8,596
Jul 28, 12 AM $ 0.0₅687
-0.29%
$ 68,700 $ 8,589
Jul 27, 11 PM $ 0.0₅693
+1.46%
$ 69,300 $ 8,892
Jul 27, 10 PM $ 0.0₅686
-1.01%
$ 68,600 $ 8,681
Jul 27, 9 PM $ 0.0₅692
-0.29%
$ 69,200 $ 8,938
Jul 27, 8 PM $ 0.0₅697
+2.20%
$ 69,700 $ 8,935
Jul 27, 7 PM $ 0.0₅682
-2.15%
$ 68,200 $ 8,638
Jul 27, 6 PM $ 0.0₅697
+1.60%
$ 69,700 $ 8,653
Jul 27, 5 PM $ 0.0₅684
+0.00%
$ 68,400 $ 8,904
Jul 27, 4 PM $ 0.0₅682
-0.15%
$ 68,200 $ 8,956
Jul 27, 3 PM $ 0.0₅681
-2.44%
$ 68,100 $ 8,885
Jul 27, 2 PM $ 0.0₅697
+2.35%
$ 69,700 $ 8,964
Jul 27, 1 PM $ 0.0₅686
-2.56%
$ 68,600 $ 8,971
Jul 27, 12 PM $ 0.0₅704
+0.43%
$ 70,400 $ 8,970
Jul 27, 11 AM $ 0.0₅702
+0.72%
$ 70,200 $ 8,843