BambooBuddies Historical Data

BBDY Page 9
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,010
Mar 29, 5 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,299
Mar 29, 4 PM $ 0.0₅686
-1.15%
$ 68,600 $ 6,309
Mar 29, 3 PM $ 0.0₅694
+0.43%
$ 69,400 $ 6,309
Mar 29, 2 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,301
Mar 29, 1 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,247
Mar 29, 12 PM $ 0.0₅69
+0.29%
$ 69,000 $ 6,187
Mar 29, 11 AM $ 0.0₅687
-0.43%
$ 68,700 $ 6,257
Mar 29, 10 AM $ 0.0₅687
-1.43%
$ 68,700 $ 6,307
Mar 29, 9 AM $ 0.0₅696
+0.87%
$ 69,600 $ 6,309
Mar 29, 8 AM $ 0.0₅69
+0.15%
$ 69,000 $ 6,308
Mar 29, 7 AM $ 0.0₅691
-0.72%
$ 69,100 $ 6,207
Mar 29, 6 AM $ 0.0₅692
-0.29%
$ 69,200 $ 6,150
Mar 29, 5 AM $ 0.0₅693
+0.43%
$ 69,300 $ 6,293
Mar 29, 4 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,283
Mar 29, 3 AM $ 0.0₅693
-0.43%
$ 69,300 $ 6,277
Mar 29, 2 AM $ 0.0₅696
-0.14%
$ 69,600 $ 6,270
Mar 29, 1 AM $ 0.0₅695
+1.02%
$ 69,500 $ 5,987
Mar 29, 12 AM $ 0.0₅686
-1.15%
$ 68,600 $ 6,298
Mar 28, 11 PM $ 0.0₅695
+1.02%
$ 69,500 $ 6,277
Mar 28, 10 PM $ 0.0₅692
-0.72%
$ 69,200 $ 6,261
Mar 28, 9 PM $ 0.0₅697
+1.46%
$ 69,700 $ 6,288
Mar 28, 8 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,108
Mar 28, 7 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,122
Mar 28, 6 PM $ 0.0₅691
-0.14%
$ 69,100 $ 5,883
Mar 28, 5 PM $ 0.0₅692
+0.29%
$ 69,200 $ 5,752
Mar 28, 4 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,276
Mar 28, 3 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,288
Mar 28, 2 PM $ 0.0₅692
+0.58%
$ 69,200 $ 6,285
Mar 28, 1 PM $ 0.0₅692
+0.87%
$ 69,200 $ 6,246
Mar 28, 12 PM $ 0.0₅689
-1.15%
$ 68,900 $ 5,849
Mar 28, 11 AM $ 0.0₅695
+1.02%
$ 69,500 $ 5,907
Mar 28, 10 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,276
Mar 28, 9 AM $ 0.0₅687
-0.72%
$ 68,700 $ 6,280
Mar 28, 8 AM $ 0.0₅695
-0.29%
$ 69,500 $ 6,281
Mar 28, 7 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,243
Mar 28, 6 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,110
Mar 28, 5 AM $ 0.0₅695
-0.14%
$ 69,500 $ 6,262
Mar 28, 4 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,276
Mar 28, 3 AM $ 0.0₅688
-0.72%
$ 68,800 $ 6,194
Mar 28, 2 AM $ 0.0₅697
+0.29%
$ 69,700 $ 6,275
Mar 28, 1 AM $ 0.0₅696
-0.14%
$ 69,600 $ 6,039
Mar 28, 12 AM $ 0.0₅693
+0.29%
$ 69,300 $ 6,203
Mar 27, 11 PM $ 0.0₅695
+1.16%
$ 69,500 $ 6,239
Mar 27, 10 PM $ 0.0₅688
-0.29%
$ 68,800 $ 6,272
Mar 27, 9 PM $ 0.0₅691
-0.43%
$ 69,100 $ 6,284
Mar 27, 8 PM $ 0.0₅697
+1.16%
$ 69,700 $ 6,168
Mar 27, 7 PM $ 0.0₅687
-0.87%
$ 68,700 $ 6,273
Mar 27, 6 PM $ 0.0₅692
+0.58%
$ 69,200 $ 5,903
Mar 27, 5 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,902