BambooBuddies Historical Data

BBDY Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₅683
-1.30%
$ 68,300 $ 6,012
May 16, 7 AM $ 0.0₅69
-0.58%
$ 69,000 $ 5,833
May 16, 6 AM $ 0.0₅69
-0.58%
$ 69,000 $ 6,263
May 16, 5 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,281
May 16, 4 AM $ 0.0₅691
-0.14%
$ 69,100 $ 6,273
May 16, 3 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,244
May 16, 2 AM $ 0.0₅694
+1.17%
$ 69,400 $ 5,845
May 16, 1 AM $ 0.0₅683
-1.16%
$ 68,300 $ 5,915
May 16, 12 AM $ 0.0₅691
+0.58%
$ 69,100 $ 6,253
May 15, 11 PM $ 0.0₅686
-0.72%
$ 68,600 $ 6,247
May 15, 10 PM $ 0.0₅689
+0.88%
$ 68,900 $ 6,255
May 15, 9 PM $ 0.0₅688
-0.29%
$ 68,800 $ 6,231
May 15, 8 PM $ 0.0₅69
-0.14%
$ 69,000 $ 6,089
May 15, 7 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,225
May 15, 6 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,240
May 15, 5 PM $ 0.0₅69
-0.14%
$ 69,000 $ 6,149
May 15, 4 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,235
May 15, 3 PM $ 0.0₅694
+0.00%
$ 69,400 $ 5,990
May 15, 2 PM $ 0.0₅694
+1.02%
$ 69,400 $ 6,052
May 15, 1 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,184
May 15, 12 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,225
May 15, 11 AM $ 0.0₅682
-0.87%
$ 68,200 $ 6,255
May 15, 10 AM $ 0.0₅688
+0.44%
$ 68,800 $ 6,099
May 15, 9 AM $ 0.0₅682
-1.73%
$ 68,200 $ 6,209
May 15, 8 AM $ 0.0₅688
+0.44%
$ 68,800 $ 5,760
May 15, 7 AM $ 0.0₅685
-1.15%
$ 68,500 $ 5,788
May 15, 6 AM $ 0.0₅692
+1.47%
$ 69,200 $ 6,076
May 15, 5 AM $ 0.0₅681
-1.30%
$ 68,100 $ 6,247
May 15, 4 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,262
May 15, 3 AM $ 0.0₅683
-1.44%
$ 68,300 $ 6,254
May 15, 2 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,145
May 15, 1 AM $ 0.0₅691
+0.58%
$ 69,100 $ 5,942
May 15, 12 AM $ 0.0₅687
+0.44%
$ 68,700 $ 6,205
May 14, 11 PM $ 0.0₅684
-1.01%
$ 68,400 $ 6,273
May 14, 10 PM $ 0.0₅691
+0.44%
$ 69,100 $ 6,281
May 14, 9 PM $ 0.0₅687
-1.01%
$ 68,700 $ 6,278
May 14, 8 PM $ 0.0₅693
+0.87%
$ 69,300 $ 6,171
May 14, 7 PM $ 0.0₅687
+0.88%
$ 68,700 $ 6,072
May 14, 6 PM $ 0.0₅687
-0.43%
$ 68,700 $ 6,272
May 14, 5 PM $ 0.0₅683
+0.00%
$ 68,300 $ 6,265
May 14, 4 PM $ 0.0₅683
-0.87%
$ 68,300 $ 6,245
May 14, 3 PM $ 0.0₅685
-0.72%
$ 68,500 $ 6,268
May 14, 2 PM $ 0.0₅688
+0.58%
$ 68,800 $ 6,041
May 14, 1 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,269
May 14, 12 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,211
May 14, 11 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,215
May 14, 10 AM $ 0.0₅686
-0.72%
$ 68,600 $ 6,252
May 14, 9 AM $ 0.0₅688
-0.43%
$ 68,800 $ 5,999
May 14, 8 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,156
May 14, 7 AM $ 0.0₅686
+0.73%
$ 68,600 $ 5,860