BambooBuddies Historical Data

BBDY Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,128
Feb 1, 8 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,256
Feb 1, 7 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,253
Feb 1, 6 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,265
Feb 1, 5 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,203
Feb 1, 4 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,074
Feb 1, 3 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,241
Feb 1, 2 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,244
Feb 1, 1 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,184
Feb 1, 12 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,252
Feb 1, 11 AM $ 0.0₅689
+0.15%
$ 68,900 $ 5,974
Feb 1, 10 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,255
Feb 1, 9 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,190
Feb 1, 8 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,209
Feb 1, 7 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,248
Feb 1, 6 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,009
Feb 1, 5 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,172
Feb 1, 4 AM $ 0.0₅686
-0.29%
$ 68,600 $ 5,883
Feb 1, 3 AM $ 0.0₅689
+0.29%
$ 68,900 $ 5,908
Feb 1, 2 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,265
Feb 1, 1 AM $ 0.0₅687
-0.29%
$ 68,700 $ 6,269
Feb 1, 12 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,269
Download