BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅685
+0.00%
$ 68,800 $ 5,683
Yesterday $ 0.0₅694
+0.73%
$ 69,400 $ 6,270
May 31, 2026 $ 0.0₅693
+0.87%
$ 69,300 $ 6,294
May 30, 2026 $ 0.0₅688
-1.99%
$ 68,800 $ 6,285
May 29, 2026 $ 0.0₅7
+0.57%
$ 70,000 $ 6,314
May 28, 2026 $ 0.0₅695
-0.14%
$ 69,500 $ 4,378
May 27, 2026 $ 0.0₅69
+0.00%
$ -- $ 5
May 26, 2026 $ 0.0₅69
-0.43%
$ 69,000 $ 4,435
May 25, 2026 $ 0.0₅688
+0.73%
$ 68,800 $ 6,248
May 24, 2026 $ 0.0₅683
+0.15%
$ 68,300 $ 6,254
May 23, 2026 $ 0.0₅684
-0.58%
$ 68,200 $ 6,251
May 22, 2026 $ 0.0₅689
+1.17%
$ 68,800 $ 6,256
May 21, 2026 $ 0.0₅683
-1.01%
$ 68,300 $ 5,989
May 20, 2026 $ 0.0₅691
+0.73%
$ 69,100 $ 6,224
May 19, 2026 $ 0.0₅686
-1.01%
$ 68,600 $ 6,144
May 18, 2026 $ 0.0₅693
+0.73%
$ 69,300 $ 6,266
May 17, 2026 $ 0.0₅684
-0.73%
$ 68,400 $ 6,268
May 16, 2026 $ 0.0₅686
-0.15%
$ 68,600 $ 6,270
May 15, 2026 $ 0.0₅686
+0.29%
$ 68,600 $ 6,247
May 14, 2026 $ 0.0₅684
-0.58%
$ 68,400 $ 6,273
May 13, 2026 $ 0.0₅686
+0.00%
$ 68,600 $ 6,248
May 12, 2026 $ 0.0₅687
-0.58%
$ 68,700 $ 6,050
May 11, 2026 $ 0.0₅688
+0.29%
$ 68,800 $ 5,942
May 10, 2026 $ 0.0₅688
-0.15%
$ 68,800 $ 5,999
May 9, 2026 $ 0.0₅692
-0.29%
$ 69,200 $ 5,923
May 8, 2026 $ 0.0₅694
+0.87%
$ 69,400 $ 6,200
May 7, 2026 $ 0.0₅69
+0.88%
$ 69,000 $ 6,248
May 6, 2026 $ 0.0₅684
-1.44%
$ 68,400 $ 6,273
May 5, 2026 $ 0.0₅693
+1.17%
$ 69,300 $ 6,260
May 4, 2026 $ 0.0₅684
+0.29%
$ 68,400 $ 6,330
May 3, 2026 $ 0.0₅684
+0.29%
$ 68,400 $ 6,211
May 2, 2026 $ 0.0₅684
-0.15%
$ 68,400 $ 2,736
May 1, 2026 $ 0.0₅686
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0₅686
-0.15%
$ 68,600 $ 3,713
Apr 29, 2026 $ 0.0₅69
-0.14%
$ 69,000 $ 5,867
Apr 28, 2026 $ 0.0₅687
-0.72%
$ 68,700 $ 5,915
Apr 27, 2026 $ 0.0₅693
-0.14%
$ 69,300 $ 5,899
Apr 26, 2026 $ 0.0₅693
+0.00%
$ 69,300 $ 6,260
Apr 25, 2026 $ 0.0₅69
+0.44%
$ 69,000 $ 6,274
Apr 24, 2026 $ 0.0₅691
-0.29%
$ 69,100 $ 6,286
Apr 23, 2026 $ 0.0₅691
+0.00%
$ 69,100 $ 6,285
Apr 22, 2026 $ 0.0₅692
+0.00%
$ 69,200 $ 6,281
Apr 21, 2026 $ 0.0₅692
+0.73%
$ 69,200 $ 6,287
Apr 20, 2026 $ 0.0₅693
+1.02%
$ 69,300 $ 6,292
Apr 19, 2026 $ 0.0₅687
+0.15%
$ 68,700 $ 6,124
Apr 18, 2026 $ 0.0₅688
-0.15%
$ 68,800 $ 5,892
Apr 17, 2026 $ 0.0₅695
+0.87%
$ 69,500 $ 5,926
Apr 16, 2026 $ 0.0₅693
+1.02%
$ 69,300 $ 5,426
Apr 15, 2026 $ 0.0₅686
-1.01%
$ 68,600 $ 6,294
Apr 14, 2026 $ 0.0₅693
-0.57%
$ 69,300 $ 6,286
Download