BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅686
+0.00%
$ 68,800 $ 6,296
Apr 12, 2026 $ 0.0₅69
-0.58%
$ 69,200 $ 6,286
Apr 11, 2026 $ 0.0₅692
-0.57%
$ 69,400 $ 6,283
Apr 10, 2026 $ 0.0₅693
-0.57%
$ 69,300 $ 6,312
Apr 9, 2026 $ 0.0₅697
+1.16%
$ 69,700 $ 5,809
Apr 8, 2026 $ 0.0₅694
-0.43%
$ 69,400 $ 5,919
Apr 7, 2026 $ 0.0₅694
-0.43%
$ 69,400 $ 5,891
Apr 6, 2026 $ 0.0₅693
+0.58%
$ 69,300 $ 6,018
Apr 5, 2026 $ 0.0₅69
+0.15%
$ 69,000 $ 6,239
Apr 4, 2026 $ 0.0₅69
+0.00%
$ 69,000 $ 6,286
Apr 3, 2026 $ 0.0₅694
+0.58%
$ 69,400 $ 6,013
Apr 2, 2026 $ 0.0₅691
-0.43%
$ 69,100 $ 6,277
Apr 1, 2026 $ 0.0₅697
+0.87%
$ 69,700 $ 6,309
Mar 31, 2026 $ 0.0₅691
-0.14%
$ 69,100 $ 6,321
Mar 30, 2026 $ 0.0₅694
+0.73%
$ 69,400 $ 6,260
Mar 29, 2026 $ 0.0₅69
-0.58%
$ 69,000 $ 6,286
Mar 28, 2026 $ 0.0₅695
+0.58%
$ 69,500 $ 6,277
Mar 27, 2026 $ 0.0₅695
+0.43%
$ 69,500 $ 6,239
Mar 26, 2026 $ 0.0₅691
-0.86%
$ 69,100 $ 6,297
Mar 25, 2026 $ 0.0₅696
-0.14%
$ 69,600 $ 5,944
Mar 24, 2026 $ 0.0₅694
+0.00%
$ 69,400 $ 6,044
Mar 23, 2026 $ 0.0₅694
-0.29%
$ 69,400 $ 6,264
Mar 22, 2026 $ 0.0₅696
+0.14%
$ 69,600 $ 6,295
Mar 21, 2026 $ 0.0₅691
-0.86%
$ 69,100 $ 6,273
Mar 20, 2026 $ 0.0₅696
+1.02%
$ 69,600 $ 6,213
Mar 19, 2026 $ 0.0₅693
+0.00%
$ 69,300 $ 6,261
Mar 18, 2026 $ 0.0₅688
+0.00%
$ 68,800 $ 6,288
Mar 17, 2026 $ 0.0₅691
+0.29%
$ 69,100 $ 6,282
Mar 16, 2026 $ 0.0₅694
+0.29%
$ 69,400 $ 6,272
Mar 15, 2026 $ 0.0₅691
-0.86%
$ 69,100 $ 6,051
Mar 14, 2026 $ 0.0₅696
+0.72%
$ 69,600 $ 6,153
Mar 13, 2026 $ 0.0₅689
-0.72%
$ 68,900 $ 6,210
Mar 12, 2026 $ 0.0₅697
+1.16%
$ 69,700 $ 6,314
Mar 11, 2026 $ 0.0₅688
-0.29%
$ 68,800 $ 6,292
Mar 10, 2026 $ 0.0₅691
-0.86%
$ 69,100 $ 6,307
Mar 9, 2026 $ 0.0₅697
+1.31%
$ 69,700 $ 6,292
Mar 8, 2026 $ 0.0₅691
-1.14%
$ 69,100 $ 6,327
Mar 7, 2026 $ 0.0₅698
+0.00%
$ 69,800 $ 6,302
Mar 6, 2026 $ 0.0₅696
+0.29%
$ 69,600 $ 6,236
Mar 5, 2026 $ 0.0₅693
-0.43%
$ 69,300 $ 6,116
Mar 4, 2026 $ 0.0₅699
+1.01%
$ 69,900 $ 5,907
Mar 3, 2026 $ 0.0₅697
+1.16%
$ 69,700 $ 5,906
Mar 2, 2026 $ 0.0₅69
-1.00%
$ 69,000 $ 6,177
Mar 1, 2026 $ 0.0₅695
+0.72%
$ 69,500 $ 6,288
Feb 28, 2026 $ 0.0₅69
-0.29%
$ 69,000 $ 6,302
Feb 27, 2026 $ 0.0₅695
-0.43%
$ 69,500 $ 6,307
Feb 26, 2026 $ 0.0₅696
+0.87%
$ 69,600 $ 6,121
Feb 25, 2026 $ 0.0₅692
+0.73%
$ 69,200 $ 6,315
Feb 24, 2026 $ 0.0₅69
-0.86%
$ 69,000 $ 4,923
Feb 23, 2026 $ 0.0₅698
+0.14%
$ 69,800 $ 6,307
Download