BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,303
12:42 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,299
12:37 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,296
12:32 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,295
12:27 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,294
12:22 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,293
12:17 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,284
12:12 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,270
12:07 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,259
12:02 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,252
11:57 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,254
11:52 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,253
11:47 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,261
11:42 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,267
11:37 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,273
11:32 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,285
11:27 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,290
11:22 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,296
11:17 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,299
11:12 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,302
11:07 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,306
11:02 AM $ 0.0₅693
+0.00%
$ 69,300 $ 6,308
10:57 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,305
10:52 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,305
10:47 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,301
10:42 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,300
10:37 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,298
10:32 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,290
10:27 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,279
10:22 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,252
10:17 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,235
10:12 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,200
10:07 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,177
10:02 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,167
9:57 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,167
9:52 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,179
9:47 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,177
9:42 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,166
9:37 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,092
9:32 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,049
9:27 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,003
9:22 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,007
9:16 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,083
9:11 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,153
9:06 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,223
9:01 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,297
8:56 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,303
8:51 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,304
8:46 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,304
8:41 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,300
Download