IMAGE github.com/intervention/IMAGE Historical Data

IMAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0856
+0.00%
$ 85.59 million $ 12.58 million
Jun 27, 6 PM $ 0.0918
+0.00%
$ 91.84 million $ 10.14 million
Jun 27, 9 AM $ 0.094
+0.00%
$ 93.96 million $ 11.13 million
Jun 27, 4 AM $ 0.0924
+0.00%
$ 92.43 million $ 8.74 million
Jun 26, 2 AM $ 0.0945
+0.00%
$ 94.47 million $ 15.8 million
Jun 25, 9 AM $ 0.107
+0.00%
$ 107.24 million $ 21.94 million
Jun 20, 8 PM $ 0.0973
+0.00%
$ 97.26 million $ 18.18 million
Jun 20, 12 AM $ 0.102
+0.00%
$ 101.54 million $ 23.27 million
Jun 19, 11 AM $ 0.101
+0.00%
$ 101.19 million $ 33.39 million
Jun 19, 6 AM $ 0.0892
+0.00%
$ 89.22 million $ 30.06 million
Jun 19, 5 AM $ 0.0975
+0.00%
$ 97.49 million $ 27.2 million
Jun 18, 11 PM $ 0.0921
+0.00%
$ 92.08 million $ 36 million
Jun 18, 10 PM $ 0.107
+0.00%
$ 107.31 million $ 34.13 million
Jun 18, 9 PM $ 0.103
-18.03%
$ 103.08 million $ 32.96 million
Jun 18, 6 PM $ 0.106
+0.00%
$ 105.62 million $ 28.47 million
Jun 18, 5 PM $ 0.1
+0.36%
$ 100.03 million $ 31.81 million
Jun 18, 4 PM $ 0.104
+0.00%
$ 103.9 million $ 28.89 million
Jun 18, 11 AM $ 0.109
+0.00%
$ 109.39 million $ 29.92 million
Jun 18, 4 AM $ 0.0874
-1.92%
$ 87.39 million $ 41.91 million
Jun 17, 7 PM $ 0.109
+11.27%
$ 108.73 million $ 37.22 million
Jun 17, 6 PM $ 0.0971
+0.00%
$ 97.14 million $ 35.52 million
Jun 17, 11 AM $ 0.0871
+0.00%
$ 87.08 million $ 31.66 million
Jun 17, 9 AM $ 0.0896
+5.05%
$ 89.56 million $ 29.04 million
Jun 17, 8 AM $ 0.0768
+19.72%
$ 76.81 million $ 21.35 million
Jun 17, 7 AM $ 0.0699
+0.00%
$ 69.93 million $ 17.29 million
Jun 17, 12 AM $ 0.0615
+0.00%
$ 61.52 million $ 14.59 million
Jun 16, 11 PM $ 0.0626
+0.00%
$ 62.64 million $ 11.91 million
Jun 16, 9 PM $ 0.0567
+9.56%
$ 56.71 million $ 9.88 million
Jun 16, 7 PM $ 0.0519
+0.00%
$ 51.91 million $ 9.68 million
Jun 16, 2 PM $ 0.0496
+0.00%
$ 49.64 million $ 6.12 million
Jun 16, 1 PM $ 0.0448
+0.00%
$ 44.79 million $ 4.24 million
Jun 16, 8 AM $ 0.0375
+0.00%
$ 37.54 million $ 621,511
Jun 15, 4 AM $ 0.0366
+6.59%
$ 36.64 million $ 4.98 million
May 25, 2 AM $ 0.00572
+0.00%
$ 5.72 million $ 242,038
May 22, 12 PM $ 0.00436
+0.00%
$ 4.36 million $ 410,669
May 7, 10 PM $ 0.000828
+0.00%
$ 828,211 $ 69,996
May 7, 5 PM $ 0.000817
+0.00%
$ 816,587 $ 66,482
May 6, 5 AM $ 0.00082
+0.00%
$ 820,234 $ 88,792
May 5, 2 AM $ 0.000745
+0.00%
$ 744,571 $ 53,356
Apr 21, 7 PM $ 0.000211
+0.00%
$ 211,401 $ 29,150
Apr 20, 11 AM $ 0.000177
+0.00%
$ 176,674 $ 6,205
Mar 22, 7 PM $ 0.0000204
-8.80%
$ 20,380 $ 5,831
Mar 22, 6 PM $ 0.0000212
+0.00%
$ 21,204 $ 4,450
Mar 22, 4 PM $ 0.0000192
-8.15%
$ 19,156 $ 3,710
Mar 22, 4 AM $ 0.0000194
+0.00%
$ 19,424 $ 885
Mar 20, 4 AM $ 0.0000183
+0.00%
$ 18,317 $ 3,674
Mar 19, 4 PM $ 0.0000195
+0.00%
$ 19,528 $ 4,071
Mar 19, 6 AM $ 0.0000217
+0.00%
$ 21,746 $ 2,145
Mar 17, 10 PM $ 0.0000214
+0.00%
$ -- $ 2,281
Mar 17, 5 AM $ 0.000022
+0.00%
$ 22,009 $ 818