Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0₁₀307
+0.00%
$ -- $ 57
Jun 11, 8 AM $ 0.0₁₀313
+0.00%
$ -- $ 377
Jun 11, 7 AM $ 0.0₁₀305
+0.00%
$ -- $ 249
Jun 5, 10 PM $ 0.0₁₀327
+0.00%
$ -- $ 347
Jun 4, 10 AM $ 0.0₁₀376
+0.00%
$ -- $ 960
Jun 4, 3 AM $ 0.0₁₀407
+0.00%
$ -- $ 427
Jun 3, 10 AM $ 0.0₁₀398
+0.00%
$ -- $ 82
Jun 1, 12 PM $ 0.0₁₀416
+0.00%
$ -- $ 80
May 31, 10 AM $ 0.0₁₀419
+0.00%
$ -- $ 10
May 28, 3 AM $ 0.0₁₀477
-8.40%
$ -- $ 3,205
May 28, 2 AM $ 0.0₁₀531
+0.00%
$ -- $ 2,905
May 28, 12 AM $ 0.0₁₀498
+0.00%
$ -- $ 402
May 26, 3 AM $ 0.0₁₀467
+3.20%
$ -- $ 254
May 17, 11 PM $ 0.0₁₀534
+0.00%
$ -- $ 137
May 10, 7 AM $ 0.0₁₀617
+5.48%
$ -- $ 994
May 8, 12 AM $ 0.0₁₀576
+0.00%
$ -- $ 351
Apr 30, 2 PM $ 0.0₁₀773
+0.00%
$ -- $ 2,580
Apr 30, 9 AM $ 0.0₁₀803
+0.00%
$ -- $ 5,258
Apr 30, 7 AM $ 0.0₁₀78
-1.19%
$ -- $ 5,092
Apr 30, 6 AM $ 0.0₁₀805
+0.00%
$ -- $ 4,939
Apr 30, 5 AM $ 0.0₁₀813
+0.00%
$ -- $ 4,879
Apr 30, 1 AM $ 0.0₁₀76
+0.00%
$ -- $ 3,814
Apr 29, 10 AM $ 0.0₁₀604
+0.00%
$ -- $ 1,220
Apr 28, 4 PM $ 0.0₁₀613
+5.42%
$ -- $ 1,007
Apr 28, 2 AM $ 0.0₁₀523
+0.00%
$ -- $ 1,201
Apr 26, 2 PM $ 0.0₁₀659
+0.00%
$ -- $ 1,060
Apr 26, 6 AM $ 0.0₁₀699
+0.00%
$ -- $ 1,371
Apr 25, 1 PM $ 0.0₁₀789
+0.00%
$ -- $ 1,124
Apr 25, 12 PM $ 0.0₁₀789
+0.00%
$ -- $ 1,259
Apr 24, 8 PM $ 0.0₁₀742
+0.00%
$ -- $ 3,098
Apr 24, 1 PM $ 0.0₁₀782
+0.00%
$ -- $ 4,337
Apr 24, 3 AM $ 0.0₁₀903
+0.00%
$ -- $ 4,856
Apr 24, 2 AM $ 0.0₁₀777
+0.00%
$ -- $ 3,864
Apr 24, 1 AM $ 0.0₁₀774
+0.00%
$ -- $ 3,807
Apr 23, 5 PM $ 0.0₁₀797
-2.79%
$ -- $ 6,757
Apr 23, 4 PM $ 0.0₁₀833
-2.56%
$ -- $ 7,071
Apr 23, 3 PM $ 0.0₁₀835
+11.35%
$ -- $ 6,839
Apr 23, 6 AM $ 0.0₉103
+0.00%
$ -- $ 9,371
Apr 23, 12 AM $ 0.0₉115
+0.00%
$ -- $ 50,714
Apr 22, 11 PM $ 0.0₉12
+0.00%
$ -- $ 50,994
Apr 22, 9 PM $ 0.0₉122
+0.00%
$ -- $ 51,146
Apr 22, 8 PM $ 0.0₉121
-5.13%
$ -- $ 51,170
Apr 22, 7 PM $ 0.0₉13
-2.66%
$ -- $ 50,728
Apr 22, 6 PM $ 0.0₉129
+7.97%
$ -- $ 49,907
Apr 22, 9 AM $ 0.0₉129
+0.00%
$ -- $ 50,613
Apr 22, 6 AM $ 0.0₉14
+3.52%
$ -- $ 63,024
Apr 22, 5 AM $ 0.0₉123
-2.77%
$ -- $ 57,032
Apr 22, 4 AM $ 0.0₉12
+14.15%
$ -- $ 54,625
Apr 22, 3 AM $ 0.0₉105
+4.65%
$ -- $ 53,130
Apr 22, 2 AM $ 0.0₁₀959
+0.00%
$ -- $ 52,354
Download