Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀797
+0.00%
$ -- $ 6,757
Apr 22, 2026 $ 0.0₉12
+24.71%
$ -- $ 50,994
Apr 21, 2026 $ 0.0₁₀642
+38.76%
$ -- $ 20,859
Apr 20, 2026 $ 0.0₁₀534
+17.46%
$ -- $ 4,592
Apr 1, 2025 $ 0.0₁₀262
+0.00%
$ 11,031 $ 80
Mar 24, 2025 $ 0.0₁₀287
+0.00%
$ -- $ 5
Mar 2, 2025 $ 0.0₁₀305
+0.00%
$ 12,831 $ 98
Feb 20, 2025 $ 0.0₁₀396
+0.00%
$ -- $ 38
Feb 13, 2025 $ 0.0₁₀403
+0.00%
$ -- $ 54
Feb 6, 2025 $ 0.0₁₀424
+0.00%
$ -- $ 10
Jan 23, 2025 $ 0.0₁₀549
-1.03%
$ -- $ 57
Jan 22, 2025 $ 0.0₁₀552
-7.17%
$ 23,233 $ 57
Jan 21, 2025 $ 0.0₁₀594
+0.68%
$ 25,003 $ 423
Jan 19, 2025 $ 0.0₁₀613
+0.00%
$ 25,774 $ 246
Dec 22, 2024 $ 0.0₁₀673
+0.42%
$ -- $ 70
Dec 21, 2024 $ 0.0₁₀668
-0.99%
$ 28,115 $ 70
Dec 18, 2024 $ 0.0₁₀783
-1.46%
$ -- $ 330
Dec 17, 2024 $ 0.0₁₀792
-2.19%
$ 33,318 $ 334
Dec 14, 2024 $ 0.0₁₀828
+0.31%
$ -- $ 104
Dec 13, 2024 $ 0.0₁₀823
+1.67%
$ 34,636 $ 103
Dec 12, 2024 $ 0.0₁₀822
-0.78%
$ 34,586 $ 1,012
Nov 28, 2024 $ 0.0₉105
-1.77%
$ -- $ 298
Nov 27, 2024 $ 0.0₉108
+9.34%
$ 45,240 $ 304
Nov 26, 2024 $ 0.0₁₀981
-0.11%
$ 41,257 $ 1,591
Nov 14, 2024 $ 0.0₉11
+3.17%
$ -- $ 415
Nov 13, 2024 $ 0.0₉107
-8.72%
$ 44,922 $ 729
Nov 12, 2024 $ 0.0₉117
-25.46%
$ 49,294 $ 2,022
Nov 11, 2024 $ 0.0₉157
+0.14%
$ 66,079 $ 460
Nov 10, 2024 $ 0.0₉157
-1.14%
$ 65,993 $ 403
Nov 9, 2024 $ 0.0₉159
+5.07%
$ 66,935 $ 78
Nov 8, 2024 $ 0.0₉151
+37.60%
$ 63,599 $ 2,369
Nov 7, 2024 $ 0.0₉11
+8.70%
$ 46,181 $ 1,109
Nov 4, 2024 $ 0.0₉104
-0.08%
$ -- $ 395
Nov 3, 2024 $ 0.0₉104
-12.87%
$ 43,638 $ 396
Nov 2, 2024 $ 0.0₉109
-6.55%
$ 45,678 $ 814
Nov 1, 2024 $ 0.0₉116
+0.09%
$ -- $ 191
Oct 31, 2024 $ 0.0₉116
-13.74%
$ 48,684 $ 1,034
Oct 30, 2024 $ 0.0₉134
+3.38%
$ 56,422 $ 359
Oct 29, 2024 $ 0.0₉125
+15.37%
$ 52,752 $ 2,297
Oct 28, 2024 $ 0.0₉108
-3.02%
$ 45,510 $ 274
Oct 27, 2024 $ 0.0₉109
+2.17%
$ 45,992 $ 2,181
Oct 26, 2024 $ 0.0₉107
-23.64%
$ 45,004 $ 1,904
Oct 24, 2024 $ 0.0₉135
+0.05%
$ -- $ 20
Oct 23, 2024 $ 0.0₉135
-1.37%
$ 56,711 $ 20
Oct 22, 2024 $ 0.0₉134
-1.38%
$ -- $ 96
Oct 21, 2024 $ 0.0₉135
-20.62%
$ 56,968 $ 1,443
Oct 20, 2024 $ 0.0₉17
+2.15%
$ 71,695 $ 63
Oct 19, 2024 $ 0.0₉167
-14.09%
$ 70,209 $ 1,440
Oct 18, 2024 $ 0.0₉214
+23.60%
$ 90,100 $ 13,082
Oct 17, 2024 $ 0.0₉173
+22.69%
$ 72,881 $ 1,226
Download