Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₉104
-0.08%
$ -- $ 395
Nov 3, 2024 $ 0.0₉104
-12.87%
$ 43,638 $ 396
Nov 2, 2024 $ 0.0₉109
-6.55%
$ 45,678 $ 814
Nov 1, 2024 $ 0.0₉116
+0.09%
$ -- $ 191
Oct 31, 2024 $ 0.0₉116
-13.74%
$ 48,684 $ 1,034
Oct 30, 2024 $ 0.0₉134
+3.38%
$ 56,422 $ 359
Oct 29, 2024 $ 0.0₉125
+15.37%
$ 52,752 $ 2,297
Oct 28, 2024 $ 0.0₉108
-3.02%
$ 45,510 $ 274
Oct 27, 2024 $ 0.0₉109
+2.17%
$ 45,992 $ 2,181
Oct 26, 2024 $ 0.0₉107
-23.64%
$ 45,004 $ 1,904
Oct 24, 2024 $ 0.0₉135
+0.05%
$ -- $ 20
Oct 23, 2024 $ 0.0₉135
-1.37%
$ 56,711 $ 20
Oct 22, 2024 $ 0.0₉134
-1.38%
$ -- $ 96
Oct 21, 2024 $ 0.0₉135
-20.62%
$ 56,968 $ 1,443
Oct 20, 2024 $ 0.0₉17
+2.15%
$ 71,695 $ 63
Oct 19, 2024 $ 0.0₉167
-14.09%
$ 70,209 $ 1,440
Oct 18, 2024 $ 0.0₉214
+23.60%
$ 90,100 $ 13,082
Oct 17, 2024 $ 0.0₉173
+22.69%
$ 72,881 $ 1,226
Oct 16, 2024 $ 0.0₉141
-14.91%
$ 59,216 $ 1,756
Oct 15, 2024 $ 0.0₉16
+27.40%
$ 67,603 $ 3,191
Oct 14, 2024 $ 0.0₉126
+3.60%
$ 53,052 $ 2,036
Oct 13, 2024 $ 0.0₉122
-24.58%
$ 51,163 $ 7,373
Oct 12, 2024 $ 0.0₉161
-30.23%
$ 67,863 $ 14,138
Oct 11, 2024 $ 0.0₉209
+8.57%
$ 87,781 $ 2,750
Download