Amazon (Reality Tokenized) Historical Data

rAMZN Page 10
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 247.4
+0.04%
$ 11,972 $ 304.17 million
1:15 PM $ 247.31
+0.00%
$ 11,972 $ 302.02 million
1:14 PM $ 247.31
+0.01%
$ 11,968 $ 302.02 million
1:13 PM $ 247.28
-0.07%
$ 11,968 $ 301.23 million
1:12 PM $ 247.35
+0.03%
$ 11,968 $ 301.23 million
1:11 PM $ 247.27
+0.01%
$ 11,968 $ 300.74 million
1:10 PM $ 247.23
+0.02%
$ 11,968 $ 300.74 million
1:09 PM $ 247.17
-0.01%
$ 11,961 $ 299.49 million
1:08 PM $ 247.18
+0.01%
$ 11,961 $ 298.92 million
1:07 PM $ 247.15
+0.01%
$ 11,961 $ 298.92 million
1:06 PM $ 247.14
-0.03%
$ 11,961 $ 298.92 million
1:05 PM $ 247.21
+0.02%
$ 11,961 $ 297.3 million
1:04 PM $ 247.15
+0.03%
$ 11,960 $ 297.3 million
1:03 PM $ 247.08
+0.00%
$ 11,960 $ 296.7 million
1:02 PM $ 247.06
+0.00%
$ 11,960 $ 296.7 million
1:01 PM $ 247.04
+0.00%
$ 11,960 $ 296.05 million
1:00 PM $ 247.04
-0.02%
$ 11,960 $ 296.05 million
12:59 PM $ 247.1
+0.00%
$ 11,958 $ 293.85 million
12:58 PM $ 247.09
+0.00%
$ 11,958 $ 293.85 million
12:57 PM $ 247.09
-0.02%
$ 11,958 $ 292.88 million
12:56 PM $ 247.13
+0.03%
$ 11,958 $ 292.88 million
12:55 PM $ 247.05
+0.00%
$ 11,958 $ 292.36 million
12:54 PM $ 247.05
-0.03%
$ 11,955 $ 292.36 million
12:53 PM $ 247.11
+0.00%
$ 11,955 $ 291.81 million
12:52 PM $ 247.11
+0.00%
$ 11,955 $ 291.81 million
12:51 PM $ 247.11
+0.05%
$ 11,955 $ 290.98 million
12:50 PM $ 246.99
+0.00%
$ 11,955 $ 87.7 million
12:49 PM $ 246.99
+0.00%
$ 11,952 $ 87.7 million
12:48 PM $ 246.99
+0.00%
$ 11,952 $ 86.91 million
12:47 PM $ 247
-0.04%
$ 11,952 $ 86.91 million
12:46 PM $ 247.09
+0.00%
$ 11,952 $ 86.91 million
12:45 PM $ 247.09
+0.03%
$ 11,952 $ 86.57 million
12:44 PM $ 247.02
-0.03%
$ 11,954 $ 86.57 million
12:43 PM $ 247.09
+0.00%
$ 11,954 $ 85.44 million
12:42 PM $ 247.09
-0.05%
$ 11,954 $ 85.44 million
12:41 PM $ 247.21
+0.00%
$ 11,954 $ 84.55 million
12:40 PM $ 247.2
+0.02%
$ 11,954 $ 84.55 million
12:39 PM $ 247.16
+0.01%
$ 11,960 $ 84.43 million
12:38 PM $ 247.13
+0.02%
$ 11,960 $ 84.43 million
12:37 PM $ 247.09
+0.00%
$ 11,960 $ 81.29 million
12:36 PM $ 247.1
-0.03%
$ 11,960 $ 81.29 million
12:35 PM $ 247.18
-0.03%
$ 11,960 $ 80.01 million
12:34 PM $ 247.25
-0.02%
$ 11,965 $ 80.01 million
12:33 PM $ 247.32
+0.00%
$ 11,965 $ 78.85 million
12:32 PM $ 247.33
+0.05%
$ 11,965 $ 78.85 million
12:31 PM $ 247.22
-0.05%
$ 11,965 $ 77.84 million
12:30 PM $ 247.35
-0.04%
$ 11,965 $ 77.32 million
12:29 PM $ 247.46
+0.02%
$ 11,975 $ 77.32 million
12:28 PM $ 247.4
+0.04%
$ 11,975 $ 77.32 million
12:27 PM $ 247.3
-0.06%
$ 11,975 $ 76.61 million