Amazon (Reality Tokenized) Historical Data

rAMZN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $233.75
-0.23%
$-- $9.44 billion
Jul 23, 2026 $234.3
-3.14%
$11,348 $9.43 billion
Jul 22, 2026 $241.9
-1.94%
$11,725 $9.52 billion
Jul 21, 2026 $246.69
-1.51%
$11,933 $7.2 billion
Jul 20, 2026 $252.42
+2.32%
$-- $1.11 billion
Jul 19, 2026 $246.69
-0.08%
$11,934 $76
Jul 18, 2026 $246.88
+0.03%
$11,947 $847
Jul 17, 2026 $246.8
-1.69%
$11,877 $7.24 billion
Jul 16, 2026 $251.03
-1.66%
$12,146 $11.51 billion
Jul 15, 2026 $255.26
+2.89%
$12,361 $11.51 billion
Jul 14, 2026 $248.1
+0.60%
$11,992 $7.44 billion
Jul 13, 2026 $247.3
+0.76%
$-- $951.75 million
Jul 12, 2026 $245.43
-0.11%
$11,838 $68
Jul 11, 2026 $245.69
+0.09%
$11,889 $7.79 billion
Jul 10, 2026 $246.92
+0.11%
$-- $959.71 million
Jul 9, 2026 $246.69
+1.54%
$11,928 $9.3 billion
Jul 8, 2026 $242.96
-0.89%
$11,757 $7.22 billion
Jul 7, 2026 $245.13
+0.28%
$11,878 $9.97 billion
Jul 6, 2026 $244.45
+0.80%
$11,829 $9.78 billion
Jul 5, 2026 $242.51
-0.12%
$11,807 $25
Jul 4, 2026 $242.81
+0.00%
$11,750 $9,770
Jul 3, 2026 $242.81
-0.08%
$11,750 $11.78 billion
Jul 2, 2026 $243
+0.16%
$11,206 $11.78 billion
Jul 1, 2026 $242.6
+1.40%
$11,740 $13.01 billion
Jun 30, 2026 $239.23
-0.56%
$11,577 $15.84 billion
Jun 29, 2026 $240.58
+3.89%
$11,638 $18.72 billion
Jun 28, 2026 $231.57
+0.00%
$11,206 $636
Jun 27, 2026 $231.57
-0.16%
$11,206 $57.61 billion
Jun 26, 2026 $231.94
+2.28%
$11,224 $57.63 billion
Jun 25, 2026 $226.76
-2.72%
$10,973 $17.75 billion
Jun 24, 2026 $233.11
-0.18%
$11,281 $16.67 billion
Jun 23, 2026 $233.53
+0.19%
$11,301 $15.14 billion
Jun 22, 2026 $233.08
-6.24%
$11,279 $16.04 billion
Jun 21, 2026 $248.6
+0.85%
$12,030 $10,511
Jun 20, 2026 $246.5
+1.60%
$11,928 $8,284
Jun 19, 2026 $242.62
-0.17%
$11,741 $18.35 billion
Jun 18, 2026 $243.05
+1.51%
$11,762 $18.49 billion
Jun 17, 2026 $239.43
-2.64%
$11,586 $10.73 billion
Jun 16, 2026 $245.92
-0.90%
$11,900 $8.68 billion
Jun 15, 2026 $248.16
+4.06%
$12,009 $10.27 billion
Jun 14, 2026 $238.47
-11.68%
$11,672 $42
Jun 13, 2026 $270
+13.14%
$13,066 $12.16 billion
Jun 12, 2026 $238.64
-1.50%
$11,548 $12.16 billion
Jun 11, 2026 $242.27
+2.53%
$11,724 $9.87 billion
Jun 10, 2026 $236.3
-3.03%
$11,435 $9.24 billion
Jun 9, 2026 $243.69
-0.59%
$11,792 $10.89 billion
Jun 8, 2026 $245.14
-0.15%
$11,863 $8.33 billion
Jun 7, 2026 $245.51
+0.00%
$11,881 $539.18 million
Jun 6, 2026 $245.51
+0.00%
$11,881 $13.9 billion
Jun 5, 2026 $245.51
-3.14%
$11,881 $13.9 billion
Download