Amazon (Reality Tokenized) Historical Data

rAMZN Page 12
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 247.26
+0.06%
$ 11,939 $ 1.09 billion
1:50 PM $ 247.09
-0.06%
$ 11,939 $ 1.09 billion
1:49 PM $ 247.36
+0.00%
$ 11,970 $ 1.04 billion
1:48 PM $ 247.35
+0.00%
$ 11,970 $ 985.85 million
1:47 PM $ 247.39
+0.18%
$ 11,970 $ 985.85 million
1:46 PM $ 247.04
-0.09%
$ 11,970 $ 985.85 million
1:45 PM $ 247.25
+0.00%
$ 11,970 $ 928.14 million
1:44 PM $ 247.19
-0.01%
$ 11,962 $ 928.14 million
1:43 PM $ 247.32
+0.06%
$ 11,962 $ 874.7 million
1:42 PM $ 247.14
+0.10%
$ 11,962 $ 874.7 million
1:41 PM $ 246.9
-0.04%
$ 11,962 $ 816.78 million
1:40 PM $ 247.03
+0.12%
$ 11,962 $ 816.78 million
1:39 PM $ 246.77
+0.00%
$ 11,942 $ 761.53 million
1:38 PM $ 246.76
+0.00%
$ 11,942 $ 761.53 million
1:37 PM $ 246.78
-0.04%
$ 11,942 $ 647.46 million
1:36 PM $ 246.94
+0.02%
$ 11,942 $ 647.46 million
1:35 PM $ 247.11
-0.36%
$ 11,942 $ 522.04 million
1:34 PM $ 248.01
+0.03%
$ 12,002 $ 506.34 million
1:33 PM $ 248
-0.03%
$ 12,002 $ 506.34 million
1:32 PM $ 248.24
+0.34%
$ 12,002 $ 506.34 million
1:31 PM $ 247.17
-0.02%
$ 12,002 $ 320.88 million
1:30 PM $ 247.25
-0.31%
$ 12,002 $ 320.88 million
1:29 PM $ 248.01
+0.00%
$ 12,002 $ 316.75 million
1:28 PM $ 247.99
+0.31%
$ 12,002 $ 316.75 million
1:27 PM $ 247.22
+0.05%
$ 12,002 $ 310.62 million
1:26 PM $ 247.11
+0.00%
$ 12,002 $ 310.62 million
1:25 PM $ 247.11
-0.03%
$ 12,002 $ 310.03 million
1:24 PM $ 247.18
+0.00%
$ 11,961 $ 310.03 million
1:23 PM $ 247.18
-0.02%
$ 11,961 $ 306.95 million
1:22 PM $ 247.22
+0.00%
$ 11,961 $ 306.95 million
1:21 PM $ 247.22
+0.02%
$ 11,961 $ 305.09 million
1:20 PM $ 247.18
-0.09%
$ 11,961 $ 304.64 million
1:19 PM $ 247.4
+0.00%
$ 11,972 $ 304.64 million
1:18 PM $ 247.38
-0.01%
$ 11,972 $ 304.64 million
1:17 PM $ 247.4
-0.01%
$ 11,972 $ 304.17 million
1:16 PM $ 247.4
+0.04%
$ 11,972 $ 304.17 million
1:15 PM $ 247.31
+0.00%
$ 11,972 $ 302.02 million
1:14 PM $ 247.31
+0.01%
$ 11,968 $ 302.02 million
1:13 PM $ 247.28
-0.07%
$ 11,968 $ 301.23 million
1:12 PM $ 247.35
+0.03%
$ 11,968 $ 301.23 million
1:11 PM $ 247.27
+0.01%
$ 11,968 $ 300.74 million
1:10 PM $ 247.23
+0.02%
$ 11,968 $ 300.74 million
1:09 PM $ 247.17
-0.01%
$ 11,961 $ 299.49 million
1:08 PM $ 247.18
+0.01%
$ 11,961 $ 298.92 million
1:07 PM $ 247.15
+0.01%
$ 11,961 $ 298.92 million
1:06 PM $ 247.14
-0.03%
$ 11,961 $ 298.92 million
1:05 PM $ 247.21
+0.02%
$ 11,961 $ 297.3 million
1:04 PM $ 247.15
+0.03%
$ 11,960 $ 297.3 million
1:03 PM $ 247.08
+0.00%
$ 11,960 $ 296.7 million
1:02 PM $ 247.06
+0.00%
$ 11,960 $ 296.7 million