Amazon (Reality Tokenized) Historical Data

rAMZN Page 13
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 247.17
+0.13%
$ 11,962 $ 1.49 billion
2:07 PM $ 246.82
+0.24%
$ 11,962 $ 1.43 billion
2:06 PM $ 246.19
+0.27%
$ 11,962 $ 1.43 billion
2:05 PM $ 245.54
-0.26%
$ 11,962 $ 1.38 billion
2:04 PM $ 246.18
+0.00%
$ 11,913 $ 1.35 billion
2:03 PM $ 246.17
-0.10%
$ 11,913 $ 1.35 billion
2:02 PM $ 246.42
-0.13%
$ 11,913 $ 1.31 billion
2:01 PM $ 246.75
-0.04%
$ 11,913 $ 1.31 billion
2:00 PM $ 246.85
+0.07%
$ 11,913 $ 1.31 billion
1:59 PM $ 246.72
-0.04%
$ 11,939 $ 1.27 billion
1:58 PM $ 246.81
-0.08%
$ 11,939 $ 1.27 billion
1:57 PM $ 247.03
-0.16%
$ 11,939 $ 1.22 billion
1:56 PM $ 247.42
+0.17%
$ 11,939 $ 1.22 billion
1:55 PM $ 246.98
+0.11%
$ 11,939 $ 1.19 billion
1:54 PM $ 246.72
+0.04%
$ 11,939 $ 1.19 billion
1:53 PM $ 246.61
-0.05%
$ 11,939 $ 1.12 billion
1:52 PM $ 246.73
-0.23%
$ 11,939 $ 1.12 billion
1:51 PM $ 247.26
+0.06%
$ 11,939 $ 1.09 billion
1:50 PM $ 247.09
-0.06%
$ 11,939 $ 1.09 billion
1:49 PM $ 247.36
+0.00%
$ 11,970 $ 1.04 billion
1:48 PM $ 247.35
+0.00%
$ 11,970 $ 985.85 million
1:47 PM $ 247.39
+0.18%
$ 11,970 $ 985.85 million
1:46 PM $ 247.04
-0.09%
$ 11,970 $ 985.85 million
1:45 PM $ 247.25
+0.00%
$ 11,970 $ 928.14 million
1:44 PM $ 247.19
-0.01%
$ 11,962 $ 928.14 million
1:43 PM $ 247.32
+0.06%
$ 11,962 $ 874.7 million
1:42 PM $ 247.14
+0.10%
$ 11,962 $ 874.7 million
1:41 PM $ 246.9
-0.04%
$ 11,962 $ 816.78 million
1:40 PM $ 247.03
+0.12%
$ 11,962 $ 816.78 million
1:39 PM $ 246.77
+0.00%
$ 11,942 $ 761.53 million
1:38 PM $ 246.76
+0.00%
$ 11,942 $ 761.53 million
1:37 PM $ 246.78
-0.04%
$ 11,942 $ 647.46 million
1:36 PM $ 246.94
+0.02%
$ 11,942 $ 647.46 million
1:35 PM $ 247.11
-0.36%
$ 11,942 $ 522.04 million
1:34 PM $ 248.01
+0.03%
$ 12,002 $ 506.34 million
1:33 PM $ 248
-0.03%
$ 12,002 $ 506.34 million
1:32 PM $ 248.24
+0.34%
$ 12,002 $ 506.34 million
1:31 PM $ 247.17
-0.02%
$ 12,002 $ 320.88 million
1:30 PM $ 247.25
-0.31%
$ 12,002 $ 320.88 million
1:29 PM $ 248.01
+0.00%
$ 12,002 $ 316.75 million
1:28 PM $ 247.99
+0.31%
$ 12,002 $ 316.75 million
1:27 PM $ 247.22
+0.05%
$ 12,002 $ 310.62 million
1:26 PM $ 247.11
+0.00%
$ 12,002 $ 310.62 million
1:25 PM $ 247.11
-0.03%
$ 12,002 $ 310.03 million
1:24 PM $ 247.18
+0.00%
$ 11,961 $ 310.03 million
1:23 PM $ 247.18
-0.02%
$ 11,961 $ 306.95 million
1:22 PM $ 247.22
+0.00%
$ 11,961 $ 306.95 million
1:21 PM $ 247.22
+0.02%
$ 11,961 $ 305.09 million
1:20 PM $ 247.18
-0.09%
$ 11,961 $ 304.64 million
1:19 PM $ 247.4
+0.00%
$ 11,972 $ 304.64 million