Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Reality Tokenized) Historical Data

rAMZN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $238.33
-0.58%
$11,533 $7.32 billion
Jun 24, 4 PM $239.71
-0.91%
$11,600 $6.3 billion
Jun 24, 3 PM $241.93
+0.38%
$11,707 $5.22 billion
Jun 24, 2 PM $240.99
+1.62%
$11,662 $3.16 billion
Jun 24, 1 PM $237.16
+1.60%
$11,477 $1.54 billion
Jun 24, 12 PM $233.42
-0.25%
$11,296 $69.9 million
Jun 24, 11 AM $234
+0.22%
$11,324 $40.31 million
Jun 24, 10 AM $233.48
+0.06%
$11,298 $27.26 million
Jun 24, 9 AM $233.35
+0.01%
$11,292 $21.62 million
Jun 24, 8 AM $233.32
-0.02%
$11,291 $17.78 million
Jun 24, 7 AM $233.37
-0.14%
$11,293 $14.18 billion
Jun 24, 6 AM $233.7
-0.18%
$11,309 $14.18 billion
Jun 24, 5 AM $234.11
+0.12%
$11,329 $14.18 billion
Jun 24, 4 AM $233.83
+0.20%
$11,315 $14.18 billion
Jun 24, 3 AM $233.36
+0.30%
$11,293 $14.18 billion
Jun 24, 2 AM $232.66
-0.15%
$11,259 $15.14 billion
Jun 24, 1 AM $233.02
-0.06%
$11,276 $15.14 billion
Jun 24, 12 AM $233.15
-0.16%
$11,282 $15.14 billion
Jun 23, 11 PM $233.53
+0.12%
$11,301 $15.14 billion
Jun 23, 10 PM $233.26
-0.28%
$11,288 $15.13 billion
Jun 23, 9 PM $233.91
-0.06%
$11,319 $15.11 billion
Jun 23, 8 PM $234.06
-0.03%
$11,326 $13.42 billion
Jun 23, 7 PM $234.27
-0.03%
$11,337 $9.15 billion
Jun 23, 6 PM $234.36
-0.20%
$11,341 $7.57 billion
Jun 23, 5 PM $234.82
+0.04%
$11,363 $6.55 billion
Jun 23, 4 PM $234.75
+0.06%
$11,360 $5.78 billion
Jun 23, 3 PM $234.64
-0.30%
$11,355 $4.81 billion
Jun 23, 2 PM $235.34
+0.45%
$11,388 $3.49 billion
Jun 23, 1 PM $234.29
+1.36%
$11,338 $1.84 billion
Jun 23, 12 PM $231.15
+0.00%
$11,186 $374.79 million
Jun 23, 11 AM $231.16
+0.02%
$11,186 $142.87 million
Jun 23, 10 AM $231.11
+0.38%
$11,184 $95.71 million
Jun 23, 9 AM $230.23
+0.03%
$11,141 $82.14 million
Jun 23, 8 AM $230.16
+0.07%
$11,138 $69.28 million
Jun 23, 7 AM $229.99
-0.11%
$11,130 $16.04 billion
Jun 23, 6 AM $230.16
-0.66%
$11,138 $16.04 billion
Jun 23, 5 AM $231.69
+0.00%
$11,212 $16.04 billion
Jun 23, 4 AM $231.68
-0.31%
$11,211 $16.04 billion
Jun 23, 3 AM $232.4
-0.23%
$11,246 $16.04 billion
Jun 23, 2 AM $232.93
+0.00%
$11,272 $16.04 billion
Jun 23, 1 AM $232.92
-0.18%
$11,271 $16.04 billion
Jun 23, 12 AM $233.33
+0.10%
$11,291 $16.04 billion
Jun 22, 11 PM $233.08
-0.06%
$11,279 $16.04 billion
Jun 22, 10 PM $233.23
-0.23%
$11,286 $16.02 billion
Jun 22, 9 PM $233.79
+0.36%
$11,313 $15.56 billion
Jun 22, 8 PM $232.95
+0.01%
$11,273 $15.32 billion
Jun 22, 7 PM $232.92
-0.57%
$11,271 $12.2 billion
Jun 22, 6 PM $234.26
+0.20%
$11,336 $9.37 billion
Jun 22, 5 PM $233.81
+0.23%
$11,314 $8.06 billion
Jun 22, 4 PM $233.28
-0.16%
$11,289 $7.01 billion