Amazon (Reality Tokenized) Historical Data

rAMZN Page 14
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 246.8
-0.03%
$ 11,941 $ 1.8 billion
2:24 PM $ 246.88
+0.01%
$ 11,947 $ 1.8 billion
2:23 PM $ 246.88
-0.04%
$ 11,947 $ 1.74 billion
2:22 PM $ 246.98
+0.04%
$ 11,947 $ 1.74 billion
2:21 PM $ 246.9
-0.05%
$ 11,947 $ 1.71 billion
2:20 PM $ 246.93
-0.02%
$ 11,947 $ 1.71 billion
2:19 PM $ 246.9
-0.02%
$ 11,948 $ 1.68 billion
2:18 PM $ 246.98
+0.15%
$ 11,948 $ 1.68 billion
2:17 PM $ 246.61
-0.05%
$ 11,948 $ 1.65 billion
2:16 PM $ 246.85
-0.04%
$ 11,948 $ 1.63 billion
2:15 PM $ 246.96
-0.03%
$ 11,948 $ 1.63 billion
2:14 PM $ 246.95
-0.03%
$ 11,950 $ 1.63 billion
2:13 PM $ 247.04
-0.01%
$ 11,950 $ 1.59 billion
2:12 PM $ 247.02
-0.08%
$ 11,950 $ 1.59 billion
2:11 PM $ 247.23
+0.04%
$ 11,950 $ 1.55 billion
2:10 PM $ 247.1
-0.04%
$ 11,950 $ 1.55 billion
2:09 PM $ 247.2
+0.02%
$ 11,962 $ 1.49 billion
2:08 PM $ 247.17
+0.13%
$ 11,962 $ 1.49 billion
2:07 PM $ 246.82
+0.24%
$ 11,962 $ 1.43 billion
2:06 PM $ 246.19
+0.27%
$ 11,962 $ 1.43 billion
2:05 PM $ 245.54
-0.26%
$ 11,962 $ 1.38 billion
2:04 PM $ 246.18
+0.00%
$ 11,913 $ 1.35 billion
2:03 PM $ 246.17
-0.10%
$ 11,913 $ 1.35 billion
2:02 PM $ 246.42
-0.13%
$ 11,913 $ 1.31 billion
2:01 PM $ 246.75
-0.04%
$ 11,913 $ 1.31 billion
2:00 PM $ 246.85
+0.07%
$ 11,913 $ 1.31 billion
1:59 PM $ 246.72
-0.04%
$ 11,939 $ 1.27 billion
1:58 PM $ 246.81
-0.08%
$ 11,939 $ 1.27 billion
1:57 PM $ 247.03
-0.16%
$ 11,939 $ 1.22 billion
1:56 PM $ 247.42
+0.17%
$ 11,939 $ 1.22 billion
1:55 PM $ 246.98
+0.11%
$ 11,939 $ 1.19 billion
1:54 PM $ 246.72
+0.04%
$ 11,939 $ 1.19 billion
1:53 PM $ 246.61
-0.05%
$ 11,939 $ 1.12 billion
1:52 PM $ 246.73
-0.23%
$ 11,939 $ 1.12 billion
1:51 PM $ 247.26
+0.06%
$ 11,939 $ 1.09 billion
1:50 PM $ 247.09
-0.06%
$ 11,939 $ 1.09 billion
1:49 PM $ 247.36
+0.00%
$ 11,970 $ 1.04 billion
1:48 PM $ 247.35
+0.00%
$ 11,970 $ 985.85 million
1:47 PM $ 247.39
+0.18%
$ 11,970 $ 985.85 million
1:46 PM $ 247.04
-0.09%
$ 11,970 $ 985.85 million
1:45 PM $ 247.25
+0.00%
$ 11,970 $ 928.14 million
1:44 PM $ 247.19
-0.01%
$ 11,962 $ 928.14 million
1:43 PM $ 247.32
+0.06%
$ 11,962 $ 874.7 million
1:42 PM $ 247.14
+0.10%
$ 11,962 $ 874.7 million
1:41 PM $ 246.9
-0.04%
$ 11,962 $ 816.78 million
1:40 PM $ 247.03
+0.12%
$ 11,962 $ 816.78 million
1:39 PM $ 246.77
+0.00%
$ 11,942 $ 761.53 million
1:38 PM $ 246.76
+0.00%
$ 11,942 $ 761.53 million
1:37 PM $ 246.78
-0.04%
$ 11,942 $ 647.46 million
1:36 PM $ 246.94
+0.02%
$ 11,942 $ 647.46 million