Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Reality Tokenized) Historical Data

rAMZN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $233.7
-0.24%
$11,309 $5.88 billion
Jun 22, 2 PM $234.29
-2.09%
$11,338 $3.8 billion
Jun 22, 1 PM $239.28
-1.45%
$11,579 $1.53 billion
Jun 22, 12 PM $242.79
+0.01%
$11,749 $143.02 million
Jun 22, 11 AM $242.76
+0.20%
$11,747 $123.67 million
Jun 22, 10 AM $242.28
+0.03%
$11,724 $36.33 million
Jun 22, 9 AM $242.2
-0.01%
$11,720 $29.31 million
Jun 22, 8 AM $242.23
-0.29%
$11,722 $25.38 million
Jun 22, 7 AM $242.94
+0.05%
$11,756 $20.63 million
Jun 22, 6 AM $242.82
+0.09%
$11,750 $19.05 million
Jun 22, 5 AM $242.61
+0.33%
$11,740 $17.98 million
Jun 22, 4 AM $241.81
+0.11%
$11,702 $15.52 million
Jun 22, 3 AM $241.55
+0.07%
$11,689 $14.03 million
Jun 22, 2 AM $241.38
-0.07%
$11,681 $12.21 million
Jun 22, 1 AM $241.55
+0.01%
$11,689 $8.73 million
Jun 22, 12 AM $241.52
-2.85%
$11,687 $6.1 million
Jun 21, 11 PM $248.6
+0.05%
$12,030 $10,511
Jun 21, 10 PM $248.48
+0.00%
$12,024 $17,510
Jun 21, 9 PM $248.48
+0.00%
$12,024 $17,510
Jun 21, 8 PM $248.48
+0.00%
$12,024 $17,510
Jun 21, 7 PM $248.48
+0.06%
$12,024 $17,477
Jun 21, 6 PM $248.33
+0.00%
$12,017 $17,724
Jun 21, 5 PM $248.33
-0.08%
$12,017 $17,724
Jun 21, 4 PM $248.53
+0.00%
$12,027 $18,419
Jun 21, 3 PM $248.53
+0.00%
$12,027 $18,735
Jun 21, 2 PM $248.53
-0.06%
$12,027 $18,735
Jun 21, 1 PM $248.68
+0.17%
$12,034 $17,234
Jun 21, 12 PM $248.26
+0.00%
$12,014 $17,134
Jun 21, 11 AM $248.26
+0.20%
$12,014 $17,134
Jun 21, 10 AM $247.77
+0.11%
$11,990 $16,588
Jun 21, 9 AM $247.49
+0.00%
$11,976 $16,426
Jun 21, 8 AM $247.49
+0.20%
$11,976 $16,290
Jun 21, 7 AM $247
-0.05%
$11,953 $13,740
Jun 21, 6 AM $247.13
+0.11%
$11,959 $13,204
Jun 21, 5 AM $246.87
-0.07%
$11,946 $13,177
Jun 21, 4 AM $247.04
+0.00%
$11,955 $12,451
Jun 21, 3 AM $247.04
+0.21%
$11,955 $12,451
Jun 21, 2 AM $246.53
-0.04%
$11,930 $11,343
Jun 21, 1 AM $246.62
+0.05%
$11,934 $10,476
Jun 21, 12 AM $246.5
+0.00%
$11,928 $8,284
Jun 20, 11 PM $246.5
+0.00%
$11,928 $8,284
Jun 20, 10 PM $246.5
+0.58%
$11,928 $8,284
Jun 20, 9 PM $245.08
+0.00%
$11,860 $2,213
Jun 20, 8 PM $245.08
+0.01%
$11,860 $2,213
Jun 20, 7 PM $245.06
+0.00%
$11,859 $2,175
Jun 20, 6 PM $245.06
+0.16%
$11,859 $2,175
Jun 20, 5 PM $244.68
+0.05%
$11,840 $1,818
Jun 20, 4 PM $244.55
+0.11%
$11,834 $1,468
Jun 20, 3 PM $244.28
+0.00%
$11,821 $8,507
Jun 20, 2 PM $244.29
+0.00%
$11,822 $8,049