Amazon (Reality Tokenized) Historical Data

rAMZN Page 15
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 247.42
+0.15%
$ 11,965 $ 2.17 billion
2:50 PM $ 247.04
+0.05%
$ 11,965 $ 2.17 billion
2:49 PM $ 246.94
-0.01%
$ 11,950 $ 2.14 billion
2:48 PM $ 246.93
-0.06%
$ 11,950 $ 2.11 billion
2:47 PM $ 247.07
+0.03%
$ 11,950 $ 2.11 billion
2:46 PM $ 247.02
+0.15%
$ 11,950 $ 2.11 billion
2:45 PM $ 246.67
+0.05%
$ 11,950 $ 2.09 billion
2:44 PM $ 246.54
-0.04%
$ 11,930 $ 2.09 billion
2:43 PM $ 246.65
-0.02%
$ 11,930 $ 2.07 billion
2:42 PM $ 246.67
-0.08%
$ 11,930 $ 2.07 billion
2:41 PM $ 246.92
+0.17%
$ 11,930 $ 2.05 billion
2:40 PM $ 246.48
+0.02%
$ 11,930 $ 2.05 billion
2:39 PM $ 246.44
+0.02%
$ 11,926 $ 2.02 billion
2:38 PM $ 246.4
+0.02%
$ 11,926 $ 2.02 billion
2:37 PM $ 246.37
-0.06%
$ 11,926 $ 2 billion
2:36 PM $ 246.53
+0.06%
$ 11,926 $ 2 billion
2:35 PM $ 246.39
-0.04%
$ 11,926 $ 1.95 billion
2:34 PM $ 246.48
-0.15%
$ 11,928 $ 1.95 billion
2:33 PM $ 246.94
-0.02%
$ 11,928 $ 1.92 billion
2:32 PM $ 246.96
+0.04%
$ 11,928 $ 1.92 billion
2:31 PM $ 246.85
+0.05%
$ 11,928 $ 1.88 billion
2:30 PM $ 246.74
+0.00%
$ 11,928 $ 1.86 billion
2:29 PM $ 246.75
+0.01%
$ 11,941 $ 1.86 billion
2:28 PM $ 246.72
-0.08%
$ 11,941 $ 1.86 billion
2:27 PM $ 246.94
+0.11%
$ 11,941 $ 1.83 billion
2:26 PM $ 246.66
-0.06%
$ 11,941 $ 1.83 billion
2:25 PM $ 246.8
-0.03%
$ 11,941 $ 1.8 billion
2:24 PM $ 246.88
+0.01%
$ 11,947 $ 1.8 billion
2:23 PM $ 246.88
-0.04%
$ 11,947 $ 1.74 billion
2:22 PM $ 246.98
+0.04%
$ 11,947 $ 1.74 billion
2:21 PM $ 246.9
-0.05%
$ 11,947 $ 1.71 billion
2:20 PM $ 246.93
-0.02%
$ 11,947 $ 1.71 billion
2:19 PM $ 246.9
-0.02%
$ 11,948 $ 1.68 billion
2:18 PM $ 246.98
+0.15%
$ 11,948 $ 1.68 billion
2:17 PM $ 246.61
-0.05%
$ 11,948 $ 1.65 billion
2:16 PM $ 246.85
-0.04%
$ 11,948 $ 1.63 billion
2:15 PM $ 246.96
-0.03%
$ 11,948 $ 1.63 billion
2:14 PM $ 246.95
-0.03%
$ 11,950 $ 1.63 billion
2:13 PM $ 247.04
-0.01%
$ 11,950 $ 1.59 billion
2:12 PM $ 247.02
-0.08%
$ 11,950 $ 1.59 billion
2:11 PM $ 247.23
+0.04%
$ 11,950 $ 1.55 billion
2:10 PM $ 247.1
-0.04%
$ 11,950 $ 1.55 billion
2:09 PM $ 247.2
+0.02%
$ 11,962 $ 1.49 billion
2:08 PM $ 247.17
+0.13%
$ 11,962 $ 1.49 billion
2:07 PM $ 246.82
+0.24%
$ 11,962 $ 1.43 billion
2:06 PM $ 246.19
+0.27%
$ 11,962 $ 1.43 billion
2:05 PM $ 245.54
-0.26%
$ 11,962 $ 1.38 billion
2:04 PM $ 246.18
+0.00%
$ 11,913 $ 1.35 billion
2:03 PM $ 246.17
-0.10%
$ 11,913 $ 1.35 billion
2:02 PM $ 246.42
-0.13%
$ 11,913 $ 1.31 billion