Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Reality Tokenized) Historical Data

rAMZN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $244.29
+0.00%
$11,822 $8,049
Jun 20, 12 PM $244.29
+0.00%
$11,822 $8,049
Jun 20, 11 AM $244.29
+0.00%
$11,822 $8,049
Jun 20, 10 AM $244.29
+0.00%
$11,822 $8,049
Jun 20, 9 AM $244.29
+0.00%
$11,822 $8,049
Jun 20, 8 AM $244.29
+0.00%
$11,822 $8,049
Jun 20, 7 AM $244.29
+0.00%
$11,822 $8,049
Jun 20, 6 AM $244.29
+0.00%
$11,822 $8,049
Jun 20, 5 AM $244.29
+0.00%
$11,822 $8,049
Jun 20, 4 AM $244.29
-0.08%
$11,822 $8,049
Jun 20, 3 AM $244.48
+0.00%
$11,831 $18.35 billion
Jun 20, 2 AM $244.48
+0.55%
$11,831 $18.35 billion
Jun 20, 1 AM $243.15
+0.22%
$11,766 $18.35 billion
Jun 20, 12 AM $242.62
+0.00%
$11,741 $18.35 billion
Jun 19, 11 PM $242.62
+0.00%
$11,741 $18.35 billion
Jun 19, 10 PM $242.62
+0.00%
$11,741 $18.35 billion
Jun 19, 9 PM $242.62
+0.00%
$11,741 $18.35 billion
Jun 19, 8 PM $242.62
+0.00%
$11,741 $18.35 billion
Jun 19, 7 PM $242.62
+0.00%
$11,741 $18.35 billion
Jun 19, 6 PM $242.62
+0.00%
$11,741 $18.35 billion
Jun 19, 5 PM $242.62
+0.00%
$11,741 $18.35 billion
Jun 19, 4 PM $242.62
-0.19%
$11,741 $18.35 billion
Jun 19, 3 PM $243.07
+0.00%
$11,762 $18.35 billion
Jun 19, 2 PM $243.07
-0.06%
$11,762 $18.35 billion
Jun 19, 1 PM $243.21
+0.00%
$11,769 $18.35 billion
Jun 19, 12 PM $243.21
+0.00%
$11,769 $18.35 billion
Jun 19, 11 AM $243.21
+0.00%
$11,769 $18.35 billion
Jun 19, 10 AM $243.21
+0.00%
$11,769 $18.35 billion
Jun 19, 9 AM $243.21
+0.07%
$11,769 $18.35 billion
Jun 19, 8 AM $243.03
+0.00%
$11,761 $18.35 billion
Jun 19, 7 AM $243.03
+0.00%
$11,761 $18.35 billion
Jun 19, 6 AM $243.03
+0.05%
$11,761 $18.35 billion
Jun 19, 5 AM $242.92
-0.11%
$11,755 $18.35 billion
Jun 19, 4 AM $243.18
+0.00%
$11,768 $18.35 billion
Jun 19, 3 AM $243.18
+0.00%
$11,768 $18.35 billion
Jun 19, 2 AM $243.18
+0.00%
$11,768 $18.5 billion
Jun 19, 1 AM $243.18
+0.00%
$11,768 $18.5 billion
Jun 19, 12 AM $243.18
+0.06%
$11,768 $18.5 billion
Jun 18, 11 PM $243.05
+0.19%
$11,762 $18.49 billion
Jun 18, 10 PM $242.6
-0.48%
$11,740 $18.49 billion
Jun 18, 9 PM $243.76
+0.11%
$11,796 $18.47 billion
Jun 18, 8 PM $243.5
-0.42%
$11,783 $18.09 billion
Jun 18, 7 PM $244.55
+0.58%
$11,834 $11.79 billion
Jun 18, 6 PM $243.13
-0.37%
$11,765 $10.16 billion
Jun 18, 5 PM $244.08
+0.26%
$11,811 $9.38 billion
Jun 18, 4 PM $243.41
-0.17%
$11,779 $8.25 billion
Jun 18, 3 PM $243.85
+1.63%
$11,800 $7.07 billion
Jun 18, 2 PM $239.97
+0.49%
$11,612 $4.75 billion
Jun 18, 1 PM $238.74
-0.28%
$11,553 $3.16 billion
Jun 18, 12 PM $239.4
+0.28%
$11,585 $141 million