Amazon (Reality Tokenized) Historical Data

rAMZN Page 16
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 249.28
-0.02%
$ 12,036 $ 2.76 billion
3:15 PM $ 249.36
-0.01%
$ 12,036 $ 2.76 billion
3:14 PM $ 249.36
+0.02%
$ 12,067 $ 2.76 billion
3:13 PM $ 249.3
-0.04%
$ 12,067 $ 2.7 billion
3:12 PM $ 249.41
+0.04%
$ 12,067 $ 2.7 billion
3:11 PM $ 249.34
+0.02%
$ 12,067 $ 2.66 billion
3:10 PM $ 249.26
+0.03%
$ 12,067 $ 2.66 billion
3:09 PM $ 249.2
+0.01%
$ 12,059 $ 2.6 billion
3:08 PM $ 249.15
+0.04%
$ 12,059 $ 2.6 billion
3:07 PM $ 248.99
+0.05%
$ 12,059 $ 2.55 billion
3:06 PM $ 248.81
+0.21%
$ 12,059 $ 2.55 billion
3:05 PM $ 248.27
-0.13%
$ 12,059 $ 2.49 billion
3:04 PM $ 248.61
-0.14%
$ 12,031 $ 2.43 billion
3:03 PM $ 248.98
-0.10%
$ 12,031 $ 2.43 billion
3:02 PM $ 249.25
+0.16%
$ 12,031 $ 2.39 billion
3:01 PM $ 248.74
+0.14%
$ 12,031 $ 2.39 billion
3:00 PM $ 248.38
+0.02%
$ 12,031 $ 2.34 billion
2:59 PM $ 248.33
-0.15%
$ 12,017 $ 2.34 billion
2:58 PM $ 248.71
+0.00%
$ 12,017 $ 2.34 billion
2:57 PM $ 248.72
+0.25%
$ 12,017 $ 2.27 billion
2:56 PM $ 248.09
+0.11%
$ 12,017 $ 2.27 billion
2:55 PM $ 247.79
+0.21%
$ 12,017 $ 2.25 billion
2:54 PM $ 247.26
+0.00%
$ 11,965 $ 2.25 billion
2:53 PM $ 247.27
-0.06%
$ 11,965 $ 2.2 billion
2:52 PM $ 247.38
+0.00%
$ 11,965 $ 2.2 billion
2:51 PM $ 247.42
+0.15%
$ 11,965 $ 2.17 billion
2:50 PM $ 247.04
+0.05%
$ 11,965 $ 2.17 billion
2:49 PM $ 246.94
-0.01%
$ 11,950 $ 2.14 billion
2:48 PM $ 246.93
-0.06%
$ 11,950 $ 2.11 billion
2:47 PM $ 247.07
+0.03%
$ 11,950 $ 2.11 billion
2:46 PM $ 247.02
+0.15%
$ 11,950 $ 2.11 billion
2:45 PM $ 246.67
+0.05%
$ 11,950 $ 2.09 billion
2:44 PM $ 246.54
-0.04%
$ 11,930 $ 2.09 billion
2:43 PM $ 246.65
-0.02%
$ 11,930 $ 2.07 billion
2:42 PM $ 246.67
-0.08%
$ 11,930 $ 2.07 billion
2:41 PM $ 246.92
+0.17%
$ 11,930 $ 2.05 billion
2:40 PM $ 246.48
+0.02%
$ 11,930 $ 2.05 billion
2:39 PM $ 246.44
+0.02%
$ 11,926 $ 2.02 billion
2:38 PM $ 246.4
+0.02%
$ 11,926 $ 2.02 billion
2:37 PM $ 246.37
-0.06%
$ 11,926 $ 2 billion
2:36 PM $ 246.53
+0.06%
$ 11,926 $ 2 billion
2:35 PM $ 246.39
-0.04%
$ 11,926 $ 1.95 billion
2:34 PM $ 246.48
-0.15%
$ 11,928 $ 1.95 billion
2:33 PM $ 246.94
-0.02%
$ 11,928 $ 1.92 billion
2:32 PM $ 246.96
+0.04%
$ 11,928 $ 1.92 billion
2:31 PM $ 246.85
+0.05%
$ 11,928 $ 1.88 billion
2:30 PM $ 246.74
+0.00%
$ 11,928 $ 1.86 billion
2:29 PM $ 246.75
+0.01%
$ 11,941 $ 1.86 billion
2:28 PM $ 246.72
-0.08%
$ 11,941 $ 1.86 billion
2:27 PM $ 246.94
+0.11%
$ 11,941 $ 1.83 billion