Amazon (Reality Tokenized) Historical Data

rAMZN Page 18
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 248.16
-0.08%
$ 12,011 $ 3.43 billion
3:51 PM $ 248.35
+0.05%
$ 12,011 $ 3.42 billion
3:50 PM $ 248.25
+0.01%
$ 12,011 $ 3.42 billion
3:49 PM $ 248.23
+0.01%
$ 12,012 $ 3.34 billion
3:48 PM $ 248.23
+0.07%
$ 12,012 $ 3.29 billion
3:47 PM $ 247.99
-0.02%
$ 12,012 $ 3.29 billion
3:46 PM $ 248.05
-0.02%
$ 12,012 $ 3.25 billion
3:45 PM $ 248.08
-0.09%
$ 12,012 $ 3.25 billion
3:44 PM $ 248.43
-0.05%
$ 12,022 $ 3.25 billion
3:43 PM $ 248.55
-0.09%
$ 12,022 $ 3.21 billion
3:42 PM $ 248.78
+0.07%
$ 12,022 $ 3.21 billion
3:41 PM $ 248.61
-0.09%
$ 12,022 $ 3.18 billion
3:40 PM $ 248.82
+0.09%
$ 12,022 $ 3.18 billion
3:39 PM $ 248.58
+0.06%
$ 12,029 $ 3.16 billion
3:38 PM $ 248.52
+0.00%
$ 12,029 $ 3.16 billion
3:37 PM $ 248.46
+0.04%
$ 12,029 $ 3.12 billion
3:36 PM $ 248.38
-0.07%
$ 12,029 $ 3.12 billion
3:35 PM $ 248.56
+0.01%
$ 12,029 $ 3.09 billion
3:34 PM $ 248.57
+0.08%
$ 12,029 $ 3.09 billion
3:33 PM $ 248.36
-0.02%
$ 12,029 $ 3.05 billion
3:32 PM $ 248.41
-0.01%
$ 12,029 $ 3.02 billion
3:31 PM $ 248.43
-0.15%
$ 12,029 $ 3.02 billion
3:30 PM $ 248.79
+0.02%
$ 12,029 $ 3.02 billion
3:29 PM $ 248.76
-0.03%
$ 12,038 $ 2.99 billion
3:28 PM $ 248.83
-0.07%
$ 12,038 $ 2.99 billion
3:27 PM $ 249.01
+0.02%
$ 12,038 $ 2.96 billion
3:26 PM $ 248.96
-0.02%
$ 12,038 $ 2.96 billion
3:25 PM $ 249.03
+0.02%
$ 12,038 $ 2.93 billion
3:24 PM $ 248.99
+0.03%
$ 12,049 $ 2.93 billion
3:23 PM $ 248.91
+0.12%
$ 12,049 $ 2.89 billion
3:22 PM $ 248.63
+0.01%
$ 12,049 $ 2.89 billion
3:21 PM $ 248.56
-0.06%
$ 12,049 $ 2.87 billion
3:20 PM $ 248.73
+0.00%
$ 12,049 $ 2.87 billion
3:19 PM $ 248.73
-0.03%
$ 12,036 $ 2.83 billion
3:18 PM $ 248.79
-0.11%
$ 12,036 $ 2.8 billion
3:17 PM $ 249.08
-0.08%
$ 12,036 $ 2.8 billion
3:16 PM $ 249.28
-0.02%
$ 12,036 $ 2.76 billion
3:15 PM $ 249.36
-0.01%
$ 12,036 $ 2.76 billion
3:14 PM $ 249.36
+0.02%
$ 12,067 $ 2.76 billion
3:13 PM $ 249.3
-0.04%
$ 12,067 $ 2.7 billion
3:12 PM $ 249.41
+0.04%
$ 12,067 $ 2.7 billion
3:11 PM $ 249.34
+0.02%
$ 12,067 $ 2.66 billion
3:10 PM $ 249.26
+0.03%
$ 12,067 $ 2.66 billion
3:09 PM $ 249.2
+0.01%
$ 12,059 $ 2.6 billion
3:08 PM $ 249.15
+0.04%
$ 12,059 $ 2.6 billion
3:07 PM $ 248.99
+0.05%
$ 12,059 $ 2.55 billion
3:06 PM $ 248.81
+0.21%
$ 12,059 $ 2.55 billion
3:05 PM $ 248.27
-0.13%
$ 12,059 $ 2.49 billion
3:04 PM $ 248.61
-0.14%
$ 12,031 $ 2.43 billion
3:03 PM $ 248.98
-0.10%
$ 12,031 $ 2.43 billion