Amazon (Reality Tokenized) Historical Data

rAMZN Page 20
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 246.56
-0.05%
$ 11,918 $ 4.01 billion
4:46 PM $ 246.68
+0.03%
$ 11,918 $ 4.01 billion
4:45 PM $ 246.61
-0.06%
$ 11,918 $ 3.98 billion
4:44 PM $ 246.74
+0.01%
$ 11,940 $ 3.98 billion
4:43 PM $ 246.7
+0.00%
$ 11,940 $ 3.96 billion
4:42 PM $ 246.69
-0.05%
$ 11,940 $ 3.92 billion
4:41 PM $ 246.85
-0.10%
$ 11,940 $ 3.92 billion
4:40 PM $ 247.1
-0.07%
$ 11,940 $ 3.89 billion
4:39 PM $ 247.26
-0.01%
$ 11,965 $ 3.89 billion
4:38 PM $ 247.29
+0.06%
$ 11,965 $ 3.89 billion
4:37 PM $ 247.14
-0.01%
$ 11,965 $ 3.87 billion
4:36 PM $ 247.18
-0.06%
$ 11,965 $ 3.87 billion
4:35 PM $ 247.32
+0.04%
$ 11,965 $ 3.85 billion
4:34 PM $ 247.22
+0.00%
$ 11,963 $ 3.85 billion
4:33 PM $ 247.23
-0.01%
$ 11,963 $ 3.83 billion
4:32 PM $ 247.26
+0.00%
$ 11,963 $ 3.83 billion
4:31 PM $ 247.27
+0.02%
$ 11,963 $ 3.82 billion
4:30 PM $ 247.23
+0.04%
$ 11,963 $ 3.82 billion
4:29 PM $ 247.13
-0.05%
$ 11,959 $ 3.8 billion
4:28 PM $ 247.24
+0.03%
$ 11,959 $ 3.8 billion
4:27 PM $ 247.17
-0.03%
$ 11,959 $ 3.78 billion
4:26 PM $ 247.25
+0.00%
$ 11,959 $ 3.76 billion
4:25 PM $ 247.26
-0.01%
$ 11,959 $ 3.76 billion
4:24 PM $ 247.29
+0.03%
$ 11,967 $ 3.76 billion
4:23 PM $ 247.19
-0.04%
$ 11,967 $ 3.75 billion
4:22 PM $ 247.28
-0.04%
$ 11,967 $ 3.75 billion
4:21 PM $ 247.39
-0.04%
$ 11,967 $ 3.71 billion
4:20 PM $ 247.49
+0.01%
$ 11,967 $ 3.71 billion
4:19 PM $ 247.46
-0.01%
$ 11,975 $ 3.71 billion
4:18 PM $ 247.48
+0.01%
$ 11,975 $ 3.71 billion
4:17 PM $ 247.45
-0.02%
$ 11,975 $ 3.7 billion
4:16 PM $ 247.51
+0.01%
$ 11,975 $ 3.7 billion
4:15 PM $ 247.48
-0.05%
$ 11,975 $ 3.69 billion
4:14 PM $ 247.6
+0.00%
$ 11,982 $ 3.69 billion
4:13 PM $ 247.6
-0.02%
$ 11,982 $ 3.66 billion
4:12 PM $ 247.59
+0.02%
$ 11,982 $ 3.63 billion
4:11 PM $ 247.54
+0.04%
$ 11,982 $ 3.63 billion
4:10 PM $ 247.45
+0.02%
$ 11,982 $ 3.61 billion
4:09 PM $ 247.39
-0.02%
$ 11,972 $ 3.61 billion
4:08 PM $ 247.41
-0.02%
$ 11,972 $ 3.61 billion
4:07 PM $ 247.47
+0.01%
$ 11,972 $ 3.59 billion
4:06 PM $ 247.45
-0.01%
$ 11,972 $ 3.59 billion
4:05 PM $ 247.46
-0.01%
$ 11,972 $ 3.56 billion
4:04 PM $ 247.47
-0.01%
$ 11,975 $ 3.56 billion
4:03 PM $ 247.5
-0.11%
$ 11,975 $ 3.55 billion
4:02 PM $ 247.81
+0.00%
$ 11,975 $ 3.55 billion
4:01 PM $ 247.8
-0.06%
$ 11,975 $ 3.52 billion
4:00 PM $ 247.94
-0.05%
$ 11,975 $ 3.52 billion
3:59 PM $ 248.05
-0.03%
$ 12,003 $ 3.51 billion
3:58 PM $ 248.12
-0.01%
$ 12,003 $ 3.49 billion