Amazon (Reality Tokenized) Historical Data

rAMZN Page 21
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
3:52 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
3:51 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
3:50 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
3:49 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
3:48 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
3:47 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
3:46 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
3:45 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
3:44 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
3:43 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
3:42 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
3:41 PM $ 244.28
-0.02%
$ 11,821 $ 8,490
3:40 PM $ 244.34
-0.06%
$ 11,821 $ 8,384
3:39 PM $ 244.49
-0.02%
$ 11,831 $ 8,384
3:38 PM $ 244.55
+0.02%
$ 11,831 $ 8,174
3:37 PM $ 244.51
+0.00%
$ 11,831 $ 8,071
3:36 PM $ 244.51
+0.00%
$ 11,831 $ 8,071
3:35 PM $ 244.51
+0.00%
$ 11,831 $ 8,071
3:34 PM $ 244.51
+0.00%
$ 11,832 $ 8,071
3:33 PM $ 244.51
+0.00%
$ 11,832 $ 8,071
3:32 PM $ 244.51
+0.00%
$ 11,832 $ 8,071
3:31 PM $ 244.51
+0.00%
$ 11,832 $ 8,071
3:30 PM $ 244.51
+0.00%
$ 11,832 $ 8,071
3:29 PM $ 244.51
+0.00%
$ 11,832 $ 8,071
3:28 PM $ 244.51
+0.00%
$ 11,832 $ 8,071
3:27 PM $ 244.51
+0.00%
$ 11,832 $ 8,071
3:26 PM $ 244.51
+0.00%
$ 11,832 $ 8,071
3:25 PM $ 244.51
+0.00%
$ 11,832 $ 8,071
3:24 PM $ 244.51
+0.00%
$ 11,832 $ 8,071
3:23 PM $ 244.51
+0.09%
$ 11,832 $ 7,974
3:22 PM $ 244.29
+0.00%
$ 11,832 $ 8,049
3:21 PM $ 244.29
+0.00%
$ 11,832 $ 8,049
3:20 PM $ 244.29
+0.00%
$ 11,832 $ 8,049
3:19 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:18 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:17 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:16 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:15 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:14 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:13 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:12 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:11 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:10 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:09 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:08 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:07 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:06 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:05 PM $ 244.29
+0.00%
$ 11,822 $ 8,049
3:04 PM $ 244.29
+0.00%
$ 11,822 $ 8,049