Amazon (Reality Tokenized) Historical Data

rAMZN Page 23
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
5:10 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
5:09 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
5:08 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
5:07 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
5:06 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
5:05 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
5:04 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
5:03 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
5:02 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
5:01 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
5:00 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
4:59 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
4:58 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
4:57 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
4:56 PM $ 244.55
+0.00%
$ 11,834 $ 1,468
4:55 PM $ 244.55
+0.00%
$ 11,834 $ 1,422
4:54 PM $ 244.55
+0.00%
$ 11,834 $ 1,422
4:53 PM $ 244.55
-0.08%
$ 11,834 $ 1,374
4:52 PM $ 244.49
-0.04%
$ 11,834 $ 1,286
4:51 PM $ 244.58
+0.00%
$ 11,834 $ 1,286
4:50 PM $ 244.58
+0.00%
$ 11,834 $ 1,286
4:49 PM $ 244.58
+0.00%
$ 11,836 $ 1,286
4:48 PM $ 244.58
+0.00%
$ 11,836 $ 1,286
4:47 PM $ 244.58
+0.00%
$ 11,836 $ 1,286
4:46 PM $ 244.58
+0.00%
$ 11,836 $ 1,286
4:45 PM $ 244.58
+0.00%
$ 11,836 $ 1,286
4:44 PM $ 244.58
+0.05%
$ 11,836 $ 1,267
4:43 PM $ 244.45
-0.09%
$ 11,836 $ 1,244
4:42 PM $ 244.68
+0.01%
$ 11,836 $ 1,221
4:41 PM $ 244.65
+0.15%
$ 11,836 $ 1,130
4:40 PM $ 244.28
+0.00%
$ 11,836 $ 8,507
4:39 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:38 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:37 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:36 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:35 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:34 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:33 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:32 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:31 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:30 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:29 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:28 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:27 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:26 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:25 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:24 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:23 PM $ 244.28
+0.00%
$ 11,821 $ 8,507
4:22 PM $ 244.28
+0.00%
$ 11,821 $ 8,507