Amazon (Reality Tokenized) Historical Data

rAMZN Page 25
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
6:10 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
6:09 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
6:08 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
6:07 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
6:06 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
6:05 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
6:04 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
6:03 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
6:02 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
6:01 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
6:00 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:59 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:58 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:57 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:56 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:55 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:54 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:53 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:52 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:51 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:50 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:49 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:48 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:47 PM $ 244.68
+0.00%
$ 11,840 $ 1,818
5:46 PM $ 244.68
+0.05%
$ 11,840 $ 1,775
5:45 PM $ 244.55
+0.00%
$ 11,840 $ 1,736
5:44 PM $ 244.55
+0.00%
$ 11,834 $ 1,736
5:43 PM $ 244.55
+0.00%
$ 11,834 $ 1,736
5:42 PM $ 244.55
+0.00%
$ 11,834 $ 1,726
5:41 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:40 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:39 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:38 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:37 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:36 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:35 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:34 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:33 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:32 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:31 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:30 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:29 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:28 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:27 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:26 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:25 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:24 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:23 PM $ 244.55
+0.00%
$ 11,834 $ 1,688
5:22 PM $ 244.55
+0.00%
$ 11,834 $ 1,688