Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Reality Tokenized) Historical Data

rAMZN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $248.29
+0.00%
$12,015 $7.44 billion
Jul 15, 4 AM $248.3
+0.06%
$12,016 $7.44 billion
Jul 15, 3 AM $248.15
+0.06%
$12,008 $7.44 billion
Jul 15, 2 AM $248
+0.05%
$12,001 $7.44 billion
Jul 15, 1 AM $247.88
-0.03%
$11,995 $7.44 billion
Jul 15, 12 AM $247.96
-0.06%
$11,999 $7.44 billion
Jul 14, 11 PM $248.1
+0.40%
$12,006 $7.44 billion
Jul 14, 10 PM $247.1
+0.04%
$11,958 $7.43 billion
Jul 14, 9 PM $247
+0.02%
$11,953 $7.43 billion
Jul 14, 8 PM $246.95
-0.24%
$11,950 $7.39 billion
Jul 14, 7 PM $247.48
+0.33%
$11,976 $5.37 billion
Jul 14, 6 PM $246.56
-0.02%
$11,931 $4.29 billion
Jul 14, 5 PM $246.62
+0.24%
$11,934 $3.68 billion
Jul 14, 4 PM $246.01
+0.24%
$11,905 $3.06 billion
Jul 14, 3 PM $245.41
-0.05%
$11,876 $2.63 billion
Jul 14, 2 PM $245.75
-0.10%
$11,892 $985.87 million
Jul 14, 1 PM $245.99
-0.43%
$11,904 $949.89 million
Jul 14, 12 PM $247.1
+0.32%
$11,958 $86.19 million
Jul 14, 11 AM $246.3
-0.06%
$11,919 $40.3 million
Jul 14, 10 AM $246.45
-0.02%
$11,926 $21.9 million
Jul 14, 9 AM $246.51
+0.18%
$11,929 $18.31 million
Jul 14, 8 AM $246.06
+0.02%
$11,907 $15.16 million
Jul 14, 7 AM $246.16
-0.18%
$11,912 $8.58 billion
Jul 13, 1 PM $247.3
+0.98%
$11,967 $951.75 million
Jul 13, 12 PM $244.9
+0.10%
$11,851 $53.61 million
Jul 13, 11 AM $244.66
-0.35%
$11,839 $42.59 million
Jul 13, 10 AM $245.52
-0.16%
$11,881 $29.14 million
Jul 13, 9 AM $245.92
+0.18%
$11,900 $26.09 million
Jul 13, 8 AM $245.49
+0.36%
$11,880 $21.23 million
Jul 13, 7 AM $244.61
+0.07%
$11,837 $15.28 million
Jul 13, 6 AM $244.49
+0.16%
$11,831 $13.61 million
Jul 13, 5 AM $244.06
-0.18%
$11,810 $11.56 million
Jul 13, 4 AM $244.49
+0.07%
$11,831 $10.37 million
Jul 13, 3 AM $244.31
-0.07%
$11,822 $8.59 million
Jul 13, 2 AM $244.49
-0.06%
$11,831 $5.81 million
Jul 13, 1 AM $244.64
+0.23%
$11,838 $5.09 million
Jul 13, 12 AM $244.09
-0.55%
$11,812 $2.95 million
Jul 12, 11 PM $245.43
+0.00%
$11,877 $68
Jul 12, 10 PM $245.43
+0.00%
$11,877 $68
Jul 12, 9 PM $245.43
+0.00%
$11,877 $68
Jul 12, 8 PM $245.43
+0.00%
$11,877 $68
Jul 12, 7 PM $245.43
+0.00%
$11,877 $68
Jul 12, 6 PM $245.43
-0.08%
$11,877 $68
Jul 12, 5 PM $245.62
+0.00%
$11,886 $185
Jul 12, 4 PM $245.62
+0.00%
$11,886 $185
Jul 12, 3 PM $245.62
+0.00%
$11,886 $185
Jul 12, 2 PM $245.62
+0.00%
$11,886 $185
Jul 12, 1 PM $245.62
+0.00%
$11,886 $185
Jul 12, 12 PM $245.62
+0.00%
$11,886 $185
Jul 12, 11 AM $245.62
+0.00%
$11,886 $185