Amazon (Reality Tokenized) Historical Data

rAMZN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 248.29
+0.00%
$ 12,015 $ 7.44 billion
Jul 15, 4 AM $ 248.3
+0.06%
$ 12,016 $ 7.44 billion
Jul 15, 3 AM $ 248.15
+0.06%
$ 12,008 $ 7.44 billion
Jul 15, 2 AM $ 248
+0.05%
$ 12,001 $ 7.44 billion
Jul 15, 1 AM $ 247.88
-0.03%
$ 11,995 $ 7.44 billion
Jul 15, 12 AM $ 247.96
-0.06%
$ 11,999 $ 7.44 billion
Jul 14, 11 PM $ 248.1
+0.40%
$ 12,006 $ 7.44 billion
Jul 14, 10 PM $ 247.1
+0.04%
$ 11,958 $ 7.43 billion
Jul 14, 9 PM $ 247
+0.02%
$ 11,953 $ 7.43 billion
Jul 14, 8 PM $ 246.95
-0.24%
$ 11,950 $ 7.39 billion
Jul 14, 7 PM $ 247.48
+0.33%
$ 11,976 $ 5.37 billion
Jul 14, 6 PM $ 246.56
-0.02%
$ 11,931 $ 4.29 billion
Jul 14, 5 PM $ 246.62
+0.24%
$ 11,934 $ 3.68 billion
Jul 14, 4 PM $ 246.01
+0.24%
$ 11,905 $ 3.06 billion
Jul 14, 3 PM $ 245.41
-0.05%
$ 11,876 $ 2.63 billion
Jul 14, 2 PM $ 245.75
-0.10%
$ 11,892 $ 985.87 million
Jul 14, 1 PM $ 245.99
-0.43%
$ 11,904 $ 949.89 million
Jul 14, 12 PM $ 247.1
+0.32%
$ 11,958 $ 86.19 million
Jul 14, 11 AM $ 246.3
-0.06%
$ 11,919 $ 40.3 million
Jul 14, 10 AM $ 246.45
-0.02%
$ 11,926 $ 21.9 million
Jul 14, 9 AM $ 246.51
+0.18%
$ 11,929 $ 18.31 million
Jul 14, 8 AM $ 246.06
+0.02%
$ 11,907 $ 15.16 million
Jul 14, 7 AM $ 246.16
-0.18%
$ 11,912 $ 8.58 billion
Jul 13, 1 PM $ 247.3
+0.98%
$ 11,967 $ 951.75 million
Jul 13, 12 PM $ 244.9
+0.10%
$ 11,851 $ 53.61 million
Jul 13, 11 AM $ 244.66
-0.35%
$ 11,839 $ 42.59 million
Jul 13, 10 AM $ 245.52
-0.16%
$ 11,881 $ 29.14 million
Jul 13, 9 AM $ 245.92
+0.18%
$ 11,900 $ 26.09 million
Jul 13, 8 AM $ 245.49
+0.36%
$ 11,880 $ 21.23 million
Jul 13, 7 AM $ 244.61
+0.07%
$ 11,837 $ 15.28 million
Jul 13, 6 AM $ 244.49
+0.16%
$ 11,831 $ 13.61 million
Jul 13, 5 AM $ 244.06
-0.18%
$ 11,810 $ 11.56 million
Jul 13, 4 AM $ 244.49
+0.07%
$ 11,831 $ 10.37 million
Jul 13, 3 AM $ 244.31
-0.07%
$ 11,822 $ 8.59 million
Jul 13, 2 AM $ 244.49
-0.06%
$ 11,831 $ 5.81 million
Jul 13, 1 AM $ 244.64
+0.23%
$ 11,838 $ 5.09 million
Jul 13, 12 AM $ 244.09
-0.55%
$ 11,812 $ 2.95 million
Jul 12, 11 PM $ 245.43
+0.00%
$ 11,877 $ 68
Jul 12, 10 PM $ 245.43
+0.00%
$ 11,877 $ 68
Jul 12, 9 PM $ 245.43
+0.00%
$ 11,877 $ 68
Jul 12, 8 PM $ 245.43
+0.00%
$ 11,877 $ 68
Jul 12, 7 PM $ 245.43
+0.00%
$ 11,877 $ 68
Jul 12, 6 PM $ 245.43
-0.08%
$ 11,877 $ 68
Jul 12, 5 PM $ 245.62
+0.00%
$ 11,886 $ 185
Jul 12, 4 PM $ 245.62
+0.00%
$ 11,886 $ 185
Jul 12, 3 PM $ 245.62
+0.00%
$ 11,886 $ 185
Jul 12, 2 PM $ 245.62
+0.00%
$ 11,886 $ 185
Jul 12, 1 PM $ 245.62
+0.00%
$ 11,886 $ 185
Jul 12, 12 PM $ 245.62
+0.00%
$ 11,886 $ 185
Jul 12, 11 AM $ 245.62
+0.00%
$ 11,886 $ 185