Amazon (Reality Tokenized) Historical Data

rAMZN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 7 AM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 6 AM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 5 AM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 4 AM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 3 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 7, 2 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 7, 1 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 7, 12 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 11 PM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 10 PM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 9 PM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 8 PM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 7 PM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 6 PM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 5 PM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 4 PM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 3 PM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 2 PM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 1 PM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 12 PM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 11 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 10 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 9 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 8 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 7 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 6 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 5 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 4 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 3 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 2 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 1 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 12 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 5, 11 PM $ 245.51
-0.40%
$ 11,881 $ 13.9 billion
Jun 5, 10 PM $ 246.5
+0.03%
$ 11,928 $ 13.89 billion
Jun 5, 9 PM $ 246.43
+0.30%
$ 11,925 $ 13.87 billion
Jun 5, 8 PM $ 245.7
-0.17%
$ 11,890 $ 13.85 billion
Jun 5, 7 PM $ 246.14
-0.79%
$ 11,911 $ 10.69 billion
Jun 5, 6 PM $ 248.06
-2.15%
$ 12,004 $ 8.36 billion
Jun 5, 5 PM $ 253.47
+0.08%
$ 12,266 $ 6.08 billion
Jun 5, 4 PM $ 253.25
+0.13%
$ 12,255 $ 4.76 billion
Jun 5, 3 PM $ 252.93
-0.15%
$ 12,240 $ 3.85 billion
Jun 5, 2 PM $ 253.32
+0.10%
$ 12,259 $ 2.96 billion
Jun 5, 1 PM $ 253.17
+0.46%
$ 12,251 $ 1.7 billion
Jun 5, 12 PM $ 252
-0.23%
$ 12,195 $ 60.36 million
Jun 5, 11 AM $ 252.58
-0.15%
$ 12,223 $ 31.02 million
Jun 5, 10 AM $ 252.95
+0.11%
$ 12,241 $ 17.26 million
Jun 5, 9 AM $ 252.66
-0.28%
$ 12,227 $ 14.35 million
Jun 5, 8 AM $ 253.36
+0.44%
$ 12,260 $ 11.92 million
Jun 5, 7 AM $ 252.25
+0.05%
$ 12,207 $ 9.04 billion