Amazon (Reality Tokenized) Historical Data

rAMZN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 2 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 1 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 6, 12 AM $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 5, 11 PM $ 245.51
-0.40%
$ 11,881 $ 13.9 billion
Jun 5, 10 PM $ 246.5
+0.03%
$ 11,928 $ 13.89 billion
Jun 5, 9 PM $ 246.43
+0.30%
$ 11,925 $ 13.87 billion
Jun 5, 8 PM $ 245.7
-0.17%
$ 11,890 $ 13.85 billion
Jun 5, 7 PM $ 246.14
-0.79%
$ 11,911 $ 10.69 billion
Jun 5, 6 PM $ 248.06
-2.15%
$ 12,004 $ 8.36 billion
Jun 5, 5 PM $ 253.47
+0.08%
$ 12,266 $ 6.08 billion
Jun 5, 4 PM $ 253.25
+0.13%
$ 12,255 $ 4.76 billion
Jun 5, 3 PM $ 252.93
-0.15%
$ 12,240 $ 3.85 billion
Jun 5, 2 PM $ 253.32
+0.10%
$ 12,259 $ 2.96 billion
Jun 5, 1 PM $ 253.17
+0.46%
$ 12,251 $ 1.7 billion
Jun 5, 12 PM $ 252
-0.23%
$ 12,195 $ 60.36 million
Jun 5, 11 AM $ 252.58
-0.15%
$ 12,223 $ 31.02 million
Jun 5, 10 AM $ 252.95
+0.11%
$ 12,241 $ 17.26 million
Jun 5, 9 AM $ 252.66
-0.28%
$ 12,227 $ 14.35 million
Jun 5, 8 AM $ 253.36
+0.44%
$ 12,260 $ 11.92 million
Jun 5, 7 AM $ 252.25
+0.05%
$ 12,207 $ 9.04 billion
Jun 5, 6 AM $ 252.12
-0.05%
$ 12,200 $ 9.04 billion
Jun 5, 5 AM $ 252.24
+0.03%
$ 12,206 $ 9.04 billion
Jun 5, 4 AM $ 252.16
+0.06%
$ 12,202 $ 9.04 billion
Jun 5, 3 AM $ 252
-0.15%
$ 12,195 $ 9.04 billion
Jun 5, 2 AM $ 252.38
+0.00%
$ 12,213 $ 9.04 billion
Jun 5, 1 AM $ 252.39
+0.03%
$ 12,214 $ 9.04 billion
Jun 5, 12 AM $ 252.31
-0.46%
$ 12,210 $ 9.04 billion
Jun 4, 11 PM $ 253.46
-0.07%
$ 12,265 $ 9.04 billion
Jun 4, 10 PM $ 253.64
-0.13%
$ 12,274 $ 9.04 billion
Jun 4, 9 PM $ 253.97
+0.05%
$ 12,290 $ 9.03 billion
Jun 4, 8 PM $ 253.84
-0.03%
$ 12,284 $ 9.02 billion
Jun 4, 7 PM $ 254
+0.02%
$ 12,291 $ 7.3 billion
Jun 4, 6 PM $ 253.94
+0.04%
$ 12,289 $ 6.18 billion
Jun 4, 5 PM $ 253.88
+0.03%
$ 12,286 $ 5.52 billion
Jun 4, 4 PM $ 253.81
-0.07%
$ 12,282 $ 4.77 billion
Jun 4, 3 PM $ 254.06
+0.15%
$ 12,294 $ 4.02 billion
Jun 4, 2 PM $ 253.71
-0.37%
$ 12,277 $ 2.89 billion
Jun 4, 1 PM $ 254.51
+0.51%
$ 12,316 $ 1.47 billion
Jun 4, 12 PM $ 253.23
+0.17%
$ 12,254 $ 154.22 million
Jun 4, 11 AM $ 252.8
+0.33%
$ 12,233 $ 101.33 million
Jun 4, 10 AM $ 251.97
-0.17%
$ 12,193 $ 46.64 million
Jun 4, 9 AM $ 252.4
+0.65%
$ 12,214 $ 36 million
Jun 4, 8 AM $ 250.78
-0.15%
$ 12,136 $ 22.6 million
Jun 4, 7 AM $ 251.17
-0.06%
$ 12,154 $ 12.89 billion
Jun 4, 6 AM $ 251.32
+0.12%
$ 12,162 $ 638.28 million
Jun 4, 5 AM $ 251.02
-0.13%
$ 12,147 $ 637.47 million
Jun 4, 4 AM $ 251.35
+0.06%
$ 12,163 $ 638.63 million
Jun 4, 3 AM $ 251.2
+0.24%
$ 12,156 $ 638.51 million
Jun 4, 2 AM $ 250.61
-0.31%
$ 12,127 $ 637.92 million